24H 最高$0.0487
24H 最低$0.0461
今日开盘$0.0482
24H 成交量$18.81万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
TLMAlien Worlds
|
$0.000972 | $0.001028 | $0.000966 | $24.57万 | $496.34万 | -2.99% |
| 306 |
ZILZilliqa
|
$0.00142 | $0.001524 | $0.001415 | $37.54万 | $3,054.67万 | -3.92% |
| 52 |
ONDOOndo
|
$0.3284 | $0.3548 | $0.325 | $770.77万 | $16.61亿 | -3.81% |
| 296 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $39.12万 | $1,435.01万 | -0.87% |
| 548 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $10.77万 | $1,831.26万 | -2.78% |
| 173 |
CFGCentrifuge
|
$0.0778 | $0.0831 | $0.0768 | $92.55万 | $4,651.22万 | -3.23% |
| 512 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.10万 | $1,031.56万 | -2.77% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 492 |
CRDOBCRDOB
|
$128.14 | $142.29 | $126.59 | $16.04万 | — | -7.68% |
| 275 |
SUPERSuperVerse
|
$0.1425 | $0.1534 | $0.1423 | $43.08万 | $6,643.74万 | -4.56% |
| 503 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.12万 | $3,466.15万 | -1.16% |
| 254 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.31万 | $926.08万 | -5.51% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1073 | $0.1377 | $0.1025 | $1,276.69万 | $1,135.69万 | 4.58% |
| 379 |
SUNSUN
|
$0.01507 | $0.01512 | $0.01494 | $27.26万 | $2.90亿 | 0.07% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 439 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.83万 | $178.16万 | -0.42% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 228 |
IOio.net
|
$0.1075 | $0.1162 | $0.1064 | $58.85万 | $4,855.46万 | -4.87% |