24H 最高$0.001129
24H 最低$0.001083
今日开盘$0.001118
24H 成交量$17.74万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
TLMAlien Worlds
|
$0.001093 | $0.001129 | $0.001083 | $17.74万 | $540.72万 | -2.24% |
| 410 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $30.41万 | $3,746.26万 | -3.48% |
| 58 |
ONDOOndo
|
$0.3826 | $0.3959 | $0.3796 | $607.38万 | $18.81亿 | -3.07% |
| 226 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $68.60万 | $1,441.16万 | -0.50% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.18万 | $1,914.37万 | -2.19% |
| 185 |
CFGCentrifuge
|
$0.0907 | $0.0951 | $0.0889 | $88.32万 | $5,319.31万 | -2.79% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.05万 | $1,141.54万 | -0.78% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 588 |
CRDOBCRDOB
|
$142.93 | $156.55 | $139.25 | $13.20万 | — | -8.58% |
| 230 |
SUPERSuperVerse
|
$0.1635 | $0.169 | $0.1621 | $66.47万 | $7,498.34万 | -1.68% |
| 390 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.21万 | $3,857.33万 | -1.56% |
| 199 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $79.38万 | $1,089.27万 | 0.00% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 442 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1293 | $26.94万 | $1,413.36万 | -2.76% |
| 258 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.09万 | $2.98亿 | 0.90% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.53万 | $190.14万 | -2.69% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
IOio.net
|
$0.1231 | $0.1295 | $0.121 | $59.61万 | $5,367.13万 | -4.05% |
相关站点
共 40 个
Ripple USD _BTC行情
NFPrompt _BTC行情
Plasma _币种排行
Cosmos _加密货币行情
PAX Gold _币种排行
SOXLB _币种排行
Initia _数字货币市值
Injective _比特币
PAX Gold _BTC行情
Pepe _BTC行情
TRON _数字货币市值
Ethena _数字货币市值
Initia _以太坊ETH价格
Cosmos _数字货币市值
Cardano _比特币行情
Gram _加密货币行情
Pump.fun _BTC行情
Aave _比特币
Near Protocol _比特币
Chainlink _数字货币市值
MARSCOIN _比特币行情
Polkadot _币种排行
Caldera _币种排行
NBISB _币种排行
SKHYB _数字货币市值
XRP _以太坊ETH价格
Quant _比特币行情
SKHYB _数字货币市值
Dogecoin _以太坊ETH价格
Quant _数字货币市值
Haedal _比特币行情
Hashflow _比特币
USDC _币种排行
DRAMB _比特币
Mitosis _币种排行
Huma Finance _比特币
Cosmos _BTC行情
Arbitrum _比特币行情
ZAMA _加密货币行情
USD1 _以太坊ETH价格