24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002218
24H 成交量$8.24万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TLMAlien Worlds
|
$0.001117 | $0.001159 | $0.001084 | $26.57万 | $540.72万 | -3.12% |
| 411 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $31.03万 | $3,746.26万 | -2.64% |
| 49 |
ONDOOndo
|
$0.3876 | $0.4064 | $0.3815 | $810.42万 | $18.81亿 | -3.17% |
| 165 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $102.18万 | $1,441.16万 | 1.14% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -2.18% |
| 177 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $93.70万 | $5,319.31万 | -0.64% |
| 615 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $11.15万 | $1,141.54万 | -1.31% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 601 |
CRDOBCRDOB
|
$141.59 | $157.04 | $139.25 | $11.78万 | — | -6.23% |
| 218 |
SUPERSuperVerse
|
$0.1684 | $0.1729 | $0.1626 | $74.25万 | $7,498.34万 | -1.75% |
| 518 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.37万 | $3,857.33万 | 1.04% |
| 287 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.85万 | $1,089.27万 | -1.94% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.47万 | $4.94亿 | 0.01% |
| 458 |
BERABerachain
|
$0.1329 | $0.1386 | $0.1295 | $25.18万 | $1,413.36万 | -2.42% |
| 220 |
SUNSUN
|
$0.01553 | $0.01566 | $0.01521 | $73.82万 | $2.98亿 | 1.37% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.83万 | $190.14万 | -4.15% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $61.66万 | $5,367.13万 | -4.94% |
相关站点
共 40 个
RedStone _BTC行情
Eigenlayer _币种排行
Pump.fun _BTC行情
THORChain _以太坊ETH价格
Litecoin _BTC行情
Ondo _比特币行情
Pudgy Penguins _比特币行情
Sui _BTC行情
SOXLB _以太坊ETH价格
DRAMB _比特币行情
Aptos _币种排行
LayerZero _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _币种排行
Celestia _比特币
Aster _加密货币行情
Aster _BTC行情
Holo _以太坊ETH价格
Stacks _BTC行情
Mitosis _加密货币行情
XRP _币种排行
Filecoin _币种排行
Ripple USD _加密货币行情
SKHYB _比特币
Aptos _比特币
Bitcoin Cash _币种排行
USDC _比特币
Origin _币种排行
Solana _比特币行情
Ethena USDe _比特币行情
Chainlink _加密货币行情
Pendle _比特币行情
XRP _比特币行情
Avalanche _比特币行情
Gram _比特币行情
TRON _比特币
MRVLB _加密货币行情
AMDB _币种排行
SNXXB _以太坊ETH价格
Plasma _BTC行情