24H 最高$0.01139
24H 最低$0.01074
今日开盘$0.01115
24H 成交量$18.45万
流通市值$2,114.97万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TLMAlien Worlds
|
$0.001075 | $0.001111 | $0.001001 | $13.70万 | $525.90万 | 2.67% |
| 72 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $540.60万 | $3,436.84万 | 1.46% |
| 31 |
ONDOOndo
|
$0.3767 | $0.3901 | $0.3429 | $1,872.56万 | $18.27亿 | 5.14% |
| 204 |
GPSGoPlus
|
$0.00801 | $0.0088 | $0.00751 | $90.44万 | $1,441.51万 | 1.14% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.25万 | $1,850.52万 | 1.88% |
| 192 |
CFGCentrifuge
|
$0.0897 | $0.0934 | $0.0854 | $98.11万 | $5,159.99万 | -2.82% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.08万 | $1,081.84万 | 0.99% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 569 |
CRDOBCRDOB
|
$134.09 | $136.68 | $114.89 | $18.43万 | — | 10.58% |
| 252 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $68.48万 | $7,221.94万 | 1.65% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.74万 | $3,913.67万 | 1.56% |
| 232 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $74.95万 | $979.99万 | -1.72% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 185 |
BERABerachain
|
$0.1023 | $0.1083 | $0.1005 | $103.69万 | $1,084.31万 | -5.45% |
| 330 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $49.02万 | $2.95亿 | -0.78% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.47万 | $178.43万 | 1.69% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 234 |
IOio.net
|
$0.1176 | $0.1198 | $0.11 | $74.32万 | $4,993.76万 | 1.55% |
相关站点
共 40 个
TONToken _加密货币行情
Pudgy Penguins _BTC行情
Quant _比特币
波场 _比特币行情
Sui _加密货币行情
COINB _BTC行情
Solana _BTC行情
波场 _数字货币市值
Ethena _以太坊ETH价格
Starknet _BTC行情
Filecoin _加密货币行情
Artificial _加密货币行情
Plasma _比特币行情
瑞波币 _比特币
EUR _加密货币行情
Zama _比特币
Injective _比特币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Meteora _加密货币行情
Polkadot _加密货币行情
牛来 _币种排行
比特币 _以太坊ETH价格
TONToken _币种排行
Internet _以太坊ETH价格
KORUB _数字货币市值
LayerZero _数字货币市值
瑞波币 _数字货币市值
Pump.fun _比特币
LayerZero _BTC行情
Ondo _币种排行
波场 _以太坊ETH价格
QQQB _以太坊ETH价格
Pepe _数字货币市值
Quant _比特币行情
Solana _数字货币市值
Gains Network _比特币行情
Official _BTC行情
ONEchain _BTC行情
Artificial _数字货币市值