24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $26.88万 | $540.72万 | -4.16% |
| 413 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $30.94万 | $3,746.26万 | -3.12% |
| 49 |
ONDOOndo
|
$0.3874 | $0.4064 | $0.3815 | $811.07万 | $18.81亿 | -3.20% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.81万 | $1,441.16万 | 0.38% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 179 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $93.22万 | $5,319.31万 | -1.29% |
| 614 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.57% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 600 |
CRDOBCRDOB
|
$140.79 | $157.04 | $139.25 | $11.91万 | — | -6.82% |
| 217 |
SUPERSuperVerse
|
$0.1678 | $0.1729 | $0.1626 | $74.00万 | $7,498.34万 | -1.87% |
| 513 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00382 | $19.59万 | $3,857.33万 | 1.30% |
| 284 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $52.04万 | $1,089.27万 | -1.94% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
| 460 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.91万 | $1,413.36万 | -3.08% |
| 220 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.58万 | $2.98亿 | 1.83% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 419 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.83万 | $190.14万 | -3.42% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $61.55万 | $5,367.13万 | -4.93% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
CRWVB _数字货币市值
Uniswap _以太坊ETH价格
Tether Gold _BTC行情
Sophon _比特币行情
Origin _加密货币行情
INTWB _比特币行情
SOXLB _以太坊ETH价格
Aave _币种排行
Stacks _BTC行情
SKHYB _以太坊ETH价格
TONToken _加密货币行情
Bitcoin Cash _币种排行
THORChain _数字货币市值
CRWVB _BTC行情
BitTensor _比特币
Sophon _币种排行
QQQB _比特币行情
Pendle _加密货币行情
SKHYB _以太坊ETH价格
Holo _币种排行
Aave _BTC行情
BFUSD _加密货币行情
Eigenlayer _比特币
Ondo _比特币
Quant _币种排行
Avalanche _比特币行情
Gitcoin _币种排行
SKHYB _BTC行情
NVDAB _比特币行情
Hedera _以太坊ETH价格
CRCLB _数字货币市值
Worldcoin _BTC行情
Aave _以太坊ETH价格
Bitcoin _数字货币市值
Aster _比特币
Filecoin _币种排行
INTCB _比特币
Near Protocol _比特币行情
MUB _加密货币行情