24H 最高$7.64
24H 最低$7.19
今日开盘$7.23
24H 成交量$4.83万
流通市值—
24H 涨跌额($0.35)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TLMAlien Worlds
|
$0.00115 | $0.00117 | $0.001088 | $23.18万 | $558.35万 | 0.88% |
| 487 |
ZILZilliqa
|
$0.001833 | $0.001897 | $0.001711 | $24.62万 | $3,798.32万 | 3.04% |
| 48 |
ONDOOndo
|
$0.4126 | $0.4204 | $0.3762 | $1,204.14万 | $20.00亿 | 5.47% |
| 469 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.14万 | $1,506.18万 | 0.96% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.28万 | $1,945.83万 | 3.13% |
| 193 |
CFGCentrifuge
|
$0.0999 | $0.1002 | $0.089 | $88.89万 | $5,625.93万 | 7.19% |
| 662 |
SPELLSpell Token
|
$0.0000778 | $0.000079 | $0.0000735 | $8.35万 | $1,166.50万 | 1.57% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 495 |
CRDOBCRDOB
|
$137.82 | $156.04 | $130.82 | $23.77万 | — | -10.87% |
| 215 |
SUPERSuperVerse
|
$0.1815 | $0.1817 | $0.1647 | $79.36万 | $8,080.66万 | 5.71% |
| 532 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.29万 | $3,966.53万 | 3.64% |
| 252 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $68.12万 | $1,051.26万 | 0.00% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1233 | $64.51万 | $1,381.50万 | 0.23% |
| 410 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.61万 | $3.02亿 | -1.01% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.28万 | $192.21万 | 0.00% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 253 |
IOio.net
|
$0.1282 | $0.1309 | $0.1172 | $66.86万 | $5,434.23万 | 4.23% |
相关站点
共 40 个
Gram _加密货币行情
Ondo _比特币行情
Sui _币种排行
Celestia _比特币行情
Avalanche _币种排行
USD1 _比特币行情
PancakeSwap _币种排行
Huma Finance _加密货币行情
SOXSB _比特币
TONToken _币种排行
Aave _数字货币市值
BEAMX _币种排行
LayerZero _比特币行情
Near Protocol _BTC行情
Avalanche _加密货币行情
Filecoin _加密货币行情
Solana _比特币
以太坊 _数字货币市值
狗币 _数字货币市值
Solana _币种排行
Pepe _数字货币市值
大零币 _比特币行情
比特币 _比特币行情
Internet _以太坊ETH价格
QQQB _以太坊ETH价格
Near Protocol _BTC行情
INTWB _比特币行情
TQQQB _加密货币行情
Holo _比特币
StraitsX XUSD _加密货币行情
BEB _BTC行情
艾达币 _币种排行
Solana _BTC行情
Holo _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _数字货币市值
达世币 _比特币
Internet _数字货币市值
比特币 _BTC行情
PancakeSwap _加密货币行情