24H 最高$1.01
24H 最低$0.9969
今日开盘$1.0013
24H 成交量$82.27万
流通市值$85.71亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $13.97万 | $490.35万 | -0.79% |
| 323 |
ZILZilliqa
|
$0.001479 | $0.001532 | $0.001426 | $38.45万 | $3,077.48万 | -3.08% |
| 50 |
ONDOOndo
|
$0.3438 | $0.3563 | $0.3309 | $1,037.08万 | $16.91亿 | -3.02% |
| 449 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00777 | $22.63万 | $1,442.34万 | 0.38% |
| 574 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0416 | $10.42万 | $1,797.88万 | 0.47% |
| 153 |
CFGCentrifuge
|
$0.0806 | $0.0836 | $0.0776 | $122.63万 | $4,689.47万 | -3.13% |
| 596 |
SPELLSpell Token
|
$0.000069 | $0.0000704 | $0.0000667 | $7.81万 | $1,045.63万 | -1.85% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 512 |
CRDOBCRDOB
|
$139.28 | $144.73 | $132.45 | $15.80万 | — | 2.16% |
| 222 |
SUPERSuperVerse
|
$0.1505 | $0.1578 | $0.1458 | $74.68万 | $6,912.69万 | -4.44% |
| 473 |
ANKRAnkr
|
$0.00345 | $0.00349 | $0.00335 | $19.56万 | $3,425.06万 | -0.86% |
| 249 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.85万 | $915.90万 | -0.91% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $5.77万 | $4.95亿 | 0.00% |
| 179 |
BERABerachain
|
$0.1027 | $0.1037 | $0.0965 | $100.22万 | $1,051.88万 | 2.39% |
| 276 |
SUNSUN
|
$0.0151 | $0.01531 | $0.015 | $47.80万 | $2.92亿 | -0.98% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 310 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $40.41万 | $175.58万 | 0.42% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 225 |
IOio.net
|
$0.1137 | $0.1162 | $0.1098 | $71.61万 | $4,917.50万 | -1.04% |