24H 最高$0.4088
24H 最低$0.3917
今日开盘$0.4025
24H 成交量$32.00万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.52万 | $540.72万 | 3.94% |
| 536 |
ZILZilliqa
|
$0.001775 | $0.001827 | $0.001751 | $15.17万 | $3,508.66万 | -0.62% |
| 52 |
ONDOOndo
|
$0.3882 | $0.3932 | $0.3796 | $647.23万 | $18.99亿 | 0.75% |
| 482 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00782 | $19.08万 | $5,018.51万 | 5.30% |
| 651 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.78万 | $2,481.62万 | 0.22% |
| 217 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.54万 | $3,500.88万 | 0.43% |
| 631 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.23万 | $1,141.54万 | 1.60% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 608 |
CRDOBCRDOB
|
$150.87 | $151.42 | $139.25 | $10.44万 | — | 6.46% |
| 294 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $45.95万 | $1.09亿 | 0.96% |
| 414 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.47万 | $3,843.09万 | 0.52% |
| 178 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.47万 | $1,089.27万 | -1.18% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.36万 | $4.94亿 | 0.00% |
| 368 |
BERABerachain
|
$0.1289 | $0.134 | $0.128 | $32.27万 | $4,565.95万 | -1.53% |
| 348 |
SUNSun Token
|
$0.01566 | $0.01582 | $0.01552 | $36.11万 | $3.03亿 | 0.77% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.07万 | $190.14万 | 1.98% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 293 |
IOio.net
|
$0.123 | $0.1255 | $0.121 | $46.08万 | $5,272.42万 | 0.16% |
相关站点
共 40 个
Gram _比特币
Sui _BTC行情
Hedera _BTC行情
Gram _以太坊ETH价格
Filecoin _数字货币市值
United Stables _以太坊ETH价格
Ethena USDe _BTC行情
艾达币 _BTC行情
Injective _数字货币市值
Pump.fun _比特币
Injective _数字货币市值
Midnight _数字货币市值
Solana _比特币行情
Pump.fun _比特币
Bubblemaps _加密货币行情
1000CAT _加密货币行情
Starknet _数字货币市值
Uniswap _币种排行
以太坊 _比特币
AAPLB _币种排行
Uniswap _币种排行
RWUSD _比特币行情
Bubblemaps _加密货币行情
波场 _比特币行情
Sui _比特币
THORChain _以太坊ETH价格
Vanar Chain _加密货币行情
Hashflow _BTC行情
Ondo _以太坊ETH价格
Bittensor _数字货币市值
BFUSD _BTC行情
Acet _以太坊ETH价格
EUR _加密货币行情
Ethena USDe _比特币
EUR _比特币行情
Ripple USD _以太坊ETH价格
Ethena USDe _BTC行情
Hedera _数字货币市值
BFUSD _BTC行情
Uniswap _加密货币行情