24H 最高$1.76
24H 最低$1.61
今日开盘$1.671
24H 成交量$1,177.73万
流通市值$3.98亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.76万 | $572.33万 | -5.29% |
| 402 |
ZILZilliqa
|
$0.001839 | $0.001893 | $0.001734 | $30.04万 | $3,884.80万 | -2.44% |
| 49 |
ONDOOndo
|
$0.3889 | $0.4064 | $0.3873 | $747.13万 | $19.73亿 | -4.07% |
| 165 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $95.56万 | $1,451.65万 | 2.14% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.03万 | $1,990.67万 | -2.59% |
| 183 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $84.17万 | $5,491.50万 | -1.79% |
| 578 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.06% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 607 |
CRDOBCRDOB
|
$147.16 | $157.04 | $145.26 | $10.41万 | — | -3.06% |
| 204 |
SUPERSuperVerse
|
$0.1662 | $0.1745 | $0.1645 | $73.89万 | $7,838.60万 | -4.21% |
| 562 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.60万 | $3,880.91万 | -0.26% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.39万 | $1,111.40万 | -1.15% |
| 533 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.83万 | $4.95亿 | -0.01% |
| 455 |
BERABerachain
|
$0.1329 | $0.1387 | $0.1326 | $23.99万 | $1,482.47万 | -3.97% |
| 211 |
SUNSUN
|
$0.01543 | $0.01565 | $0.01521 | $71.21万 | $2.95亿 | 0.00% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 442 |
JUVJuventus Fan Token
|
$0.257 | $0.267 | $0.257 | $25.77万 | $197.71万 | -3.75% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 301 |
IOio.net
|
$0.1269 | $0.1318 | $0.1269 | $43.60万 | $5,596.16万 | -3.57% |
相关站点
共 40 个
Litecoin _币种排行
MegaETH _比特币
MSTRB _币种排行
EUR _币种排行
Aerodrome _比特币行情
LayerZero _币种排行
Lisk _数字货币市值
MUB _币种排行
Filecoin _比特币行情
INTWB _数字货币市值
MUB _加密货币行情
SKHYB _比特币
Official _BTC行情
BNB _币种排行
USD1 _BTC行情
Sui _以太坊ETH价格
Celo _比特币
RWUSD _以太坊ETH价格
XRP _以太坊ETH价格
Internet _比特币
Quant _数字货币市值
QQQB _比特币行情
Ondo _比特币
Litecoin _以太坊ETH价格
Dogecoin _数字货币市值
Holo _以太坊ETH价格
Pepe _数字货币市值
Filecoin _数字货币市值
MegaETH _加密货币行情
BitTensor _比特币
LayerZero _数字货币市值
SNXXB _加密货币行情
SKHYB _加密货币行情
Origin _币种排行
TRON _比特币行情
Caldera _BTC行情
Litecoin _比特币
RedStone _比特币行情
QQQB _比特币行情
Celestia _以太坊ETH价格