24H 最高$30.47
24H 最低$29.75
今日开盘$29.83
24H 成交量$1.85万
流通市值—
24H 涨跌额($0.17)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.40万 | $540.72万 | -1.70% |
| 401 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.05万 | $3,746.26万 | -4.19% |
| 54 |
ONDOOndo
|
$0.3806 | $0.399 | $0.3796 | $627.93万 | $18.81亿 | -4.44% |
| 212 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $73.86万 | $1,441.16万 | -1.24% |
| 667 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 180 |
CFGCentrifuge
|
$0.0897 | $0.0951 | $0.0889 | $91.99万 | $5,319.31万 | -4.57% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.84万 | $1,141.54万 | -1.83% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 589 |
CRDOBCRDOB
|
$140.97 | $156.55 | $139.25 | $12.76万 | — | -9.39% |
| 228 |
SUPERSuperVerse
|
$0.1626 | $0.169 | $0.1621 | $68.14万 | $7,498.34万 | -2.40% |
| 394 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.94万 | $3,857.33万 | -2.60% |
| 197 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.48万 | $1,089.27万 | -0.78% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 443 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1293 | $26.67万 | $1,413.36万 | -3.57% |
| 248 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01538 | $59.23万 | $2.98亿 | 1.63% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 399 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.21万 | $190.14万 | -2.70% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 231 |
IOio.net
|
$0.1222 | $0.1295 | $0.121 | $65.55万 | $5,367.13万 | -4.98% |
相关站点
共 40 个
EUR _比特币行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _BTC行情
Hyperliquid _比特币行情
TRON _数字货币市值
Worldcoin _BTC行情
Aptos _加密货币行情
USD1 _数字货币市值
Caldera _数字货币市值
Holo _比特币行情
Bitcoin Cash _币种排行
Cosmos _比特币
Ethereum _以太坊ETH价格
Near Protocol _加密货币行情
Mitosis _比特币行情
PAX Gold _加密货币行情
Celo _以太坊ETH价格
NBISB _加密货币行情
Gitcoin _加密货币行情
Quant _比特币
Aptos _比特币
Plasma _BTC行情
Bitcoin _加密货币行情
ZAMA _以太坊ETH价格
DRAMB _BTC行情
Polkadot _BTC行情
MegaETH _比特币行情
TRON _数字货币市值
EUR _BTC行情
USDC _加密货币行情
SOXLB _比特币
Ethena _比特币行情
Aerodrome _币种排行
Huma Finance _币种排行
Holo _以太坊ETH价格
BFUSD _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena _以太坊ETH价格
Cardano _比特币
USD1 _BTC行情