24H 最高$0.1567
24H 最低$0.1475
今日开盘$0.1562
24H 成交量$33.15万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TLMAlien Worlds
|
$0.001101 | $0.001143 | $0.001084 | $20.04万 | $540.72万 | -3.59% |
| 402 |
ZILZilliqa
|
$0.001782 | $0.001885 | $0.001734 | $32.51万 | $3,746.26万 | -5.16% |
| 53 |
ONDOOndo
|
$0.3834 | $0.4035 | $0.3807 | $693.30万 | $18.81亿 | -4.79% |
| 165 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $103.85万 | $1,441.16万 | -1.00% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.31% |
| 180 |
CFGCentrifuge
|
$0.0903 | $0.0965 | $0.0897 | $91.84万 | $5,319.31万 | -6.43% |
| 627 |
SPELLSpell Token
|
$0.0000756 | $0.0000782 | $0.0000744 | $10.24万 | $1,141.54万 | -3.33% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 594 |
CRDOBCRDOB
|
$141.21 | $157.04 | $139.25 | $12.61万 | — | -9.83% |
| 217 |
SUPERSuperVerse
|
$0.1652 | $0.1708 | $0.1626 | $71.79万 | $7,498.34万 | -3.11% |
| 453 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.24万 | $3,857.33万 | -2.04% |
| 223 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $67.58万 | $1,089.27万 | -0.77% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.01% |
| 447 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.40万 | $1,413.36万 | -4.82% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.57万 | $2.98亿 | 2.35% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.90万 | $190.14万 | -3.41% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 222 |
IOio.net
|
$0.1225 | $0.1311 | $0.1212 | $67.89万 | $5,367.13万 | -6.56% |
相关站点
共 40 个
Cardano _币种排行
MRVLB _币种排行
Artificial _比特币行情
SNXXB _比特币行情
RWUSD _币种排行
Caldera _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _币种排行
Aerodrome _以太坊ETH价格
Hedera _比特币
Holo _比特币
Ripple USD _以太坊ETH价格
United Stables _比特币
KORUB _加密货币行情
Tether Gold _BTC行情
Celo _BTC行情
Solana _BTC行情
MRVLB _币种排行
Lisk _数字货币市值
BNB _比特币行情
Artificial _加密货币行情
NFPrompt _币种排行
Holo _BTC行情
Solana _比特币
Tether Gold _加密货币行情
Zcash _比特币
Gitcoin _以太坊ETH价格
BNB _比特币行情
牛来 _BTC行情
Ondo _币种排行
Ethereum _BTC行情
SNXXB _BTC行情
Ethena USDe _BTC行情
Lisk _加密货币行情
LayerZero _比特币行情
USDC _BTC行情
Celo _比特币行情
Bubblemaps _币种排行
LITEB _以太坊ETH价格
Pepe _比特币