24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.40万 | $496.34万 | -2.51% |
| 309 |
ZILZilliqa
|
$0.001431 | $0.001524 | $0.001426 | $37.02万 | $3,054.67万 | -3.51% |
| 53 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $765.52万 | $16.61亿 | -4.29% |
| 298 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.35万 | $1,435.01万 | -0.62% |
| 537 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.75万 | $1,831.26万 | -3.02% |
| 166 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $101.80万 | $4,651.22万 | -3.48% |
| 506 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $14.59万 | $1,031.56万 | -3.63% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 491 |
CRDOBCRDOB
|
$128.11 | $142.29 | $126.59 | $16.18万 | — | -8.14% |
| 264 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $44.10万 | $6,643.74万 | -4.60% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 260 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.67万 | $926.08万 | -3.24% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 34 |
BERABerachain
|
$0.1096 | $0.1377 | $0.1025 | $1,252.59万 | $1,135.69万 | 6.31% |
| 386 |
SUNSUN
|
$0.015 | $0.01512 | $0.01494 | $26.11万 | $2.90亿 | -0.53% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 439 |
JUVJuventus Fan Token
|
$0.235 | $0.243 | $0.235 | $20.12万 | $178.16万 | -1.26% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 222 |
IOio.net
|
$0.1072 | $0.1162 | $0.1064 | $62.87万 | $4,855.46万 | -4.88% |