24H 最高$90.01
24H 最低$85.02
今日开盘$89.35
24H 成交量$2.07亿
流通市值$526.63亿
24H 涨跌额(-$2.30)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
TLMAlien Worlds
|
$0.001088 | $0.001095 | $0.001001 | $12.65万 | $513.84万 | 2.93% |
| 69 |
ZILZilliqa
|
$0.001699 | $0.002193 | $0.00156 | $498.49万 | $3,375.93万 | 2.85% |
| 51 |
ONDOOndo
|
$0.359 | $0.3633 | $0.3429 | $810.54万 | $17.44亿 | -0.44% |
| 277 |
GPSGoPlus
|
$0.00831 | $0.00831 | $0.00751 | $58.74万 | $1,435.21万 | 4.92% |
| 663 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0409 | $7.16万 | $1,813.83万 | 0.47% |
| 212 |
CFGCentrifuge
|
$0.0901 | $0.0934 | $0.0854 | $81.37万 | $5,315.44万 | -3.01% |
| 641 |
SPELLSpell Token
|
$0.0000716 | $0.0000719 | $0.0000667 | $10.20万 | $1,071.16万 | 0.56% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 599 |
CRDOBCRDOB
|
$127.13 | $127.88 | $114.89 | $14.20万 | — | 4.57% |
| 249 |
SUPERSuperVerse
|
$0.1601 | $0.1618 | $0.1494 | $67.58万 | $7,101.33万 | -0.56% |
| 251 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00372 | $66.99万 | $3,836.39万 | 0.77% |
| 216 |
BANKLorenzo Protocol
|
$0.0231 | $0.0238 | $0.0218 | $79.96万 | $989.04万 | -2.12% |
| 578 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 676 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.02% |
| 187 |
BERABerachain
|
$0.102 | $0.1103 | $0.1008 | $97.85万 | $1,161.37万 | -7.10% |
| 329 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $47.37万 | $2.98亿 | -0.71% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 512 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.23 | $22.29万 | $178.40万 | -1.24% |
| 568 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
IOio.net
|
$0.1171 | $0.1184 | $0.11 | $75.22万 | $4,924.07万 | -0.59% |
相关站点
共 40 个
PAX Gold _数字货币市值
COINB _币种排行
Hyperliquid _加密货币行情
BMNRB _比特币
SOXSB _币种排行
Injective _以太坊ETH价格
LayerZero _BTC行情
BitTensor _币种排行
Ether.fi _币种排行
Zama _加密货币行情
Aptos _加密货币行情
Holo _BTC行情
Near Protocol _以太坊ETH价格
狗币 _以太坊ETH价格
Virtuals _币种排行
COINB _BTC行情
OFFICIAL TRUMP _数字货币市值
达世币 _比特币行情
Starknet _BTC行情
DRAMB _比特币行情
Hedera _比特币
Shiba Inu _比特币
Shiba Inu _加密货币行情
Worldcoin _比特币行情
波场 _比特币
莱特币 _数字货币市值
艾达币 _数字货币市值
QQQB _比特币行情
Plasma _比特币
Internet _比特币
NFPrompt _以太坊ETH价格
First Digital _加密货币行情
Internet _加密货币行情
以太经典 _币种排行
Filecoin _比特币
SNXXB _比特币行情
PAX Gold _币种排行
瑞波币 _加密货币行情
Pump.fun _比特币
Reserve Rights _BTC行情