24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
TLMAlien Worlds
|
$0.00112 | $0.001174 | $0.001107 | $22.25万 | $572.33万 | -4.52% |
| 409 |
ZILZilliqa
|
$0.001835 | $0.001893 | $0.001734 | $28.83万 | $3,884.80万 | -2.70% |
| 48 |
ONDOOndo
|
$0.3904 | $0.4069 | $0.3883 | $730.60万 | $19.73亿 | -4.01% |
| 163 |
GPSGoPlus
|
$0.00819 | $0.00854 | $0.00784 | $94.77万 | $1,451.65万 | 2.50% |
| 676 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.96万 | $1,990.67万 | -2.80% |
| 182 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $83.97万 | $5,491.50万 | -0.42% |
| 575 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.000076 | $11.89万 | $1,175.35万 | -2.18% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 615 |
CRDOBCRDOB
|
$148.35 | $157.04 | $145.26 | $9.52万 | — | -2.14% |
| 193 |
SUPERSuperVerse
|
$0.1677 | $0.1745 | $0.1645 | $78.37万 | $7,838.60万 | -3.29% |
| 559 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.51万 | $3,880.91万 | -0.51% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $41.16万 | $1,111.40万 | -1.92% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 467 |
BERABerachain
|
$0.1335 | $0.1393 | $0.1328 | $22.02万 | $1,482.47万 | -4.16% |
| 211 |
SUNSUN
|
$0.01556 | $0.01565 | $0.01521 | $69.38万 | $2.95亿 | 1.11% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.81万 | $197.71万 | -2.63% |
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 296 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.74万 | $5,596.16万 | -2.43% |
相关站点
共 40 个
Gitcoin _BTC行情
Bitcoin _数字货币市值
Dogecoin _以太坊ETH价格
CRWVB _比特币行情
MUB _比特币行情
Ethena _BTC行情
QQQB _加密货币行情
Huma Finance _加密货币行情
EUR _比特币
Avalanche _以太坊ETH价格
XRP _以太坊ETH价格
BNCB _比特币行情
Pudgy Penguins _BTC行情
United Stables _比特币行情
OFFICIAL TRUMP _比特币
First Digital _加密货币行情
ZAMA _数字货币市值
Ondo _比特币
牛来 _数字货币市值
DRAMB _BTC行情
CRCLB _BTC行情
Sophon _数字货币市值
DRAMB _数字货币市值
Worldcoin _BTC行情
SKHYB _比特币
DRAMB _BTC行情
BitTensor _比特币行情
CRCLB _比特币
Caldera _加密货币行情
Mitosis _币种排行
MUB _BTC行情
USD1 _币种排行
Aave _加密货币行情
CRWVB _以太坊ETH价格
Injective _BTC行情
Ethena _币种排行
Injective _币种排行
Dogecoin _加密货币行情
Vanar Chain _数字货币市值
Hedera _加密货币行情