24H 最高$0.00516
24H 最低$0.00478
今日开盘$0.00504
24H 成交量$31.06万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $26.82万 | $540.72万 | -3.99% |
| 413 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $30.89万 | $3,746.26万 | -3.12% |
| 49 |
ONDOOndo
|
$0.3878 | $0.4064 | $0.3815 | $813.47万 | $18.81亿 | -3.12% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.82万 | $1,441.16万 | 1.01% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 179 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $93.29万 | $5,319.31万 | -1.29% |
| 614 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.44% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 598 |
CRDOBCRDOB
|
$141.18 | $157.04 | $139.25 | $11.95万 | — | -6.57% |
| 216 |
SUPERSuperVerse
|
$0.1679 | $0.1729 | $0.1626 | $74.07万 | $7,498.34万 | -1.87% |
| 512 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.60万 | $3,857.33万 | 1.04% |
| 282 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $52.67万 | $1,089.27万 | -1.55% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
| 461 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.94万 | $1,413.36万 | -3.08% |
| 219 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01521 | $73.51万 | $2.98亿 | 2.09% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -3.80% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $61.46万 | $5,367.13万 | -4.70% |
相关站点
共 40 个
CRWVB _加密货币行情
OFFICIAL TRUMP _比特币
Near Protocol _比特币
Pendle _比特币
Bitcoin Cash _加密货币行情
Pepe _BTC行情
Origin _数字货币市值
Injective _BTC行情
TQQQB _BTC行情
BEAMX _比特币行情
Pepe _数字货币市值
Ondo _比特币行情
AMDB _比特币
Sui _币种排行
Ethena USDe _BTC行情
QQQB _数字货币市值
Artificial _比特币行情
Artificial _比特币行情
NVDAB _数字货币市值
QQQB _加密货币行情
Quant _比特币行情
LayerZero _加密货币行情
Stacks _BTC行情
BNB _比特币
SNXXB _BTC行情
DRAMB _数字货币市值
Pendle _币种排行
Plasma _以太坊ETH价格
Sophon _比特币行情
Avalanche _数字货币市值
牛来 _BTC行情
牛来 _比特币行情
Sui _币种排行
GOOGLB _BTC行情
Pepe _BTC行情
ZAMA _币种排行
Near Protocol _BTC行情
EUR _BTC行情
MRVLB _BTC行情
GOOGLB _数字货币市值