24H 最高$0.01358
24H 最低$0.01283
今日开盘$0.0135
24H 成交量$12.43万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
TLMAlien Worlds
|
$0.000996 | $0.001028 | $0.000962 | $27.17万 | $496.34万 | -1.29% |
| 298 |
ZILZilliqa
|
$0.001474 | $0.001524 | $0.001426 | $41.21万 | $3,054.67万 | -0.94% |
| 51 |
ONDOOndo
|
$0.3377 | $0.3548 | $0.3309 | $948.36万 | $16.61亿 | -4.33% |
| 361 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00777 | $31.45万 | $1,435.01万 | -0.50% |
| 548 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.0417 | $12.01万 | $1,831.26万 | -1.39% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.21万 | $4,651.22万 | -2.08% |
| 532 |
SPELLSpell Token
|
$0.0000675 | $0.0000702 | $0.0000667 | $13.70万 | $1,031.56万 | -2.88% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 493 |
CRDOBCRDOB
|
$128.24 | $144.27 | $126.59 | $16.92万 | — | -10.98% |
| 218 |
SUPERSuperVerse
|
$0.1467 | $0.1562 | $0.1458 | $71.70万 | $6,643.74万 | -5.36% |
| 490 |
ANKRAnkr
|
$0.00347 | $0.00355 | $0.00335 | $17.38万 | $3,466.15万 | 0.00% |
| 247 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $54.11万 | $926.08万 | -2.73% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.59万 | $4.96亿 | 0.02% |
| 59 |
BERABerachain
|
$0.133 | $0.1344 | $0.0969 | $757.14万 | $1,135.69万 | 31.16% |
| 286 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.89万 | $2.90亿 | -1.12% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.13万 | $178.16万 | 1.27% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 212 |
IOio.net
|
$0.1113 | $0.1162 | $0.1098 | $76.10万 | $4,855.46万 | -3.97% |