24H 最高$1.56
24H 最低$1.47
今日开盘$1.528
24H 成交量$311.80万
流通市值$7.87亿
24H 涨跌额(-$0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
TLMAlien Worlds
|
$0.000964 | $0.001028 | $0.000962 | $20.79万 | $496.34万 | -3.41% |
| 289 |
ZILZilliqa
|
$0.001419 | $0.001524 | $0.001413 | $40.05万 | $3,054.67万 | -3.60% |
| 51 |
ONDOOndo
|
$0.3284 | $0.3548 | $0.325 | $754.77万 | $16.61亿 | -4.78% |
| 318 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $35.56万 | $1,435.01万 | -0.38% |
| 553 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.73万 | $1,831.26万 | -3.49% |
| 165 |
CFGCentrifuge
|
$0.0773 | $0.0831 | $0.0768 | $97.28万 | $4,651.22万 | -5.04% |
| 504 |
SPELLSpell Token
|
$0.000066 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -4.07% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 500 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.87万 | — | -8.76% |
| 273 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1417 | $43.12万 | $6,643.74万 | -4.54% |
| 481 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.72万 | $3,466.15万 | -2.03% |
| 253 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $48.32万 | $926.08万 | -4.17% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1053 | $0.1377 | $0.1039 | $1,304.65万 | $1,135.69万 | 0.67% |
| 369 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.27万 | $2.90亿 | 0.40% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 423 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.09万 | $178.16万 | -2.09% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 225 |
IOio.net
|
$0.1067 | $0.1162 | $0.1064 | $57.67万 | $4,855.46万 | -7.14% |