24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $16.05万 | $540.72万 | 4.01% |
| 517 |
ZILZilliqa
|
$0.0018 | $0.001827 | $0.001751 | $17.26万 | $3,508.66万 | 0.00% |
| 54 |
ONDOOndo
|
$0.3918 | $0.3932 | $0.3796 | $670.43万 | $18.99亿 | 1.79% |
| 467 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00782 | $21.24万 | $5,018.51万 | 2.87% |
| 652 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $7.03万 | $2,481.62万 | 0.67% |
| 219 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $68.94万 | $3,500.88万 | 0.43% |
| 635 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.69万 | $1,141.54万 | 1.19% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 615 |
CRDOBCRDOB
|
$151.42 | $151.42 | $139.25 | $10.01万 | — | 4.86% |
| 296 |
SUPERSuperVerse
|
$0.1679 | $0.1691 | $0.1621 | $47.01万 | $1.09亿 | 2.13% |
| 406 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.26万 | $3,843.09万 | 0.52% |
| 189 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.53万 | $1,089.27万 | -1.18% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.28万 | $4.94亿 | 0.02% |
| 375 |
BERABerachain
|
$0.1289 | $0.134 | $0.128 | $32.40万 | $4,565.95万 | -1.53% |
| 347 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01548 | $37.28万 | $3.03亿 | 1.55% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.69万 | $190.14万 | 1.18% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 252 |
IOio.net
|
$0.124 | $0.1255 | $0.121 | $56.71万 | $5,272.42万 | 0.24% |
相关站点
共 40 个
Artificial _数字货币市值
应用链 _BTC行情
Celestia _以太坊ETH价格
Gram _币种排行
Official Trump _以太坊ETH价格
POL _比特币行情
艾达币 _以太坊ETH价格
Aave _比特币
Chainlink _加密货币行情
Ondo _BTC行情
PAX Gold _比特币行情
Aptos _以太坊ETH价格
POL _数字货币市值
TONToken _数字货币市值
币安币 _加密货币行情
BMNRB _比特币
INTWB _比特币行情
牛来 _BTC行情
Celestia _BTC行情
United Stables _币种排行
Hyperliquid _比特币
Aave _比特币行情
Hashflow _以太坊ETH价格
AMDB _数字货币市值
World Liberty _比特币
应用链 _比特币行情
大零币 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
First Digital _比特币行情
Aerodrome _加密货币行情
First Digital _BTC行情
Plasma _以太坊ETH价格
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
艾达币 _比特币
Pudgy Penguins _比特币
RWUSD _BTC行情
KORUB _以太坊ETH价格
波场 _数字货币市值
狗币 _加密货币行情