24H 最高$0.0919
24H 最低$0.0869
今日开盘$0.0916
24H 成交量$23.96万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TLMAlien Worlds
|
$0.001087 | $0.001095 | $0.001001 | $12.45万 | $513.84万 | 3.03% |
| 69 |
ZILZilliqa
|
$0.001713 | $0.002193 | $0.00156 | $489.63万 | $3,375.93万 | 4.20% |
| 50 |
ONDOOndo
|
$0.3591 | $0.3633 | $0.3429 | $807.06万 | $17.44亿 | -0.17% |
| 275 |
GPSGoPlus
|
$0.00825 | $0.00829 | $0.00751 | $58.74万 | $1,435.21万 | 4.04% |
| 662 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0409 | $7.16万 | $1,813.83万 | 0.47% |
| 212 |
CFGCentrifuge
|
$0.0902 | $0.0934 | $0.0854 | $80.27万 | $5,315.44万 | -2.49% |
| 641 |
SPELLSpell Token
|
$0.0000714 | $0.0000719 | $0.0000667 | $10.19万 | $1,071.16万 | 0.14% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 605 |
CRDOBCRDOB
|
$123.88 | $124.22 | $114.89 | $13.35万 | — | 1.91% |
| 248 |
SUPERSuperVerse
|
$0.16 | $0.1618 | $0.1494 | $67.03万 | $7,101.33万 | 0.19% |
| 249 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00372 | $67.02万 | $3,836.39万 | 1.03% |
| 215 |
BANKLorenzo Protocol
|
$0.0231 | $0.0238 | $0.0218 | $79.97万 | $989.04万 | -2.12% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 677 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.02% |
| 187 |
BERABerachain
|
$0.1018 | $0.1103 | $0.1008 | $95.14万 | $1,161.37万 | -7.20% |
| 334 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $46.86万 | $2.98亿 | -0.65% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 510 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.23 | $22.51万 | $178.40万 | -0.83% |
| 566 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
IOio.net
|
$0.117 | $0.1184 | $0.11 | $75.26万 | $4,924.07万 | -0.76% |
相关站点
共 40 个
Ether.fi _比特币行情
Official _加密货币行情
Reserve Rights _加密货币行情
Zama _以太坊ETH价格
Ether.fi _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _比特币
比特现金 _比特币
Internet _BTC行情
Official _比特币行情
Aave _加密货币行情
Reserve Rights _数字货币市值
Quant _以太坊ETH价格
SOXSB _BTC行情
Uniswap _比特币
Wrapped _数字货币市值
Injective _BTC行情
波场 _币种排行
ONEchain _BTC行情
COINB _BTC行情
Ethena _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Wrapped _数字货币市值
比特现金 _比特币
Ether.fi _数字货币市值
BitTensor _加密货币行情
COINB _比特币
Polkadot _以太坊ETH价格
恒星币 _以太坊ETH价格
狗币 _数字货币市值
艾达币 _比特币
Tether Gold _加密货币行情
Meteora _加密货币行情
达世币 _以太坊ETH价格
Chainlink _币种排行
First Neiro _BTC行情
Worldcoin _以太坊ETH价格
以太经典 _以太坊ETH价格
瑞波币 _币种排行
DRAMB _BTC行情