24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.22万 | $540.72万 | -3.06% |
| 409 |
ZILZilliqa
|
$0.001811 | $0.001893 | $0.001734 | $30.76万 | $3,746.26万 | -3.41% |
| 46 |
ONDOOndo
|
$0.3886 | $0.4059 | $0.3815 | $803.65万 | $18.81亿 | -3.24% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.91万 | $1,441.16万 | 1.65% |
| 670 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.08万 | $1,914.37万 | -1.96% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $93.28万 | $5,319.31万 | -2.75% |
| 626 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.43万 | $1,141.54万 | -1.43% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 589 |
CRDOBCRDOB
|
$141.42 | $157.04 | $139.25 | $12.80万 | — | -7.11% |
| 216 |
SUPERSuperVerse
|
$0.1666 | $0.1719 | $0.1626 | $73.14万 | $7,498.34万 | -2.40% |
| 478 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00382 | $22.67万 | $3,857.33万 | 0.00% |
| 261 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.41万 | $1,089.27万 | -0.78% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 649 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 461 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $24.97万 | $1,413.36万 | -2.78% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01524 | $72.02万 | $2.98亿 | 2.29% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 412 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.07万 | $190.14万 | -3.80% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 243 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $61.92万 | $5,367.13万 | -5.14% |
相关站点
共 40 个
RedStone _BTC行情
Litecoin _加密货币行情
RWUSD _币种排行
Eigenlayer _比特币
AAPLB _BTC行情
NVDAB _比特币行情
Stellar _以太坊ETH价格
Celo _加密货币行情
Sui _比特币行情
GOOGLB _比特币行情
SNXXB _比特币
Gitcoin _以太坊ETH价格
Avalanche _币种排行
THORChain _比特币
Huma Finance _加密货币行情
Holo _币种排行
TONToken _以太坊ETH价格
Gram _数字货币市值
MUB _BTC行情
EUR _币种排行
Stellar _比特币
MARSCOIN _BTC行情
TQQQB _币种排行
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
Plasma _加密货币行情
BEAMX _比特币
RedStone _以太坊ETH价格
BEAMX _加密货币行情
Lisk _比特币行情
Celestia _加密货币行情
BEAMX _数字货币市值
AMDB _加密货币行情
BitTensor _以太坊ETH价格
KORUB _币种排行
Uniswap _加密货币行情
DRAMB _数字货币市值
1000CAT _比特币行情
Zcash _BTC行情
CRCLB _数字货币市值