24H 最高$0.0558
24H 最低$0.0515
今日开盘$0.0556
24H 成交量$34.17万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TLMAlien Worlds
|
$0.001113 | $0.00114 | $0.001084 | $20.34万 | $540.72万 | -2.11% |
| 400 |
ZILZilliqa
|
$0.001769 | $0.001883 | $0.001734 | $32.86万 | $3,746.26万 | -5.65% |
| 53 |
ONDOOndo
|
$0.3832 | $0.401 | $0.3807 | $680.75万 | $18.81亿 | -4.37% |
| 166 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.13万 | $1,441.16万 | -0.75% |
| 666 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 180 |
CFGCentrifuge
|
$0.0904 | $0.0954 | $0.0897 | $90.46万 | $5,319.31万 | -4.64% |
| 619 |
SPELLSpell Token
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.88万 | $1,141.54万 | -3.21% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 589 |
CRDOBCRDOB
|
$140.14 | $156.95 | $139.25 | $12.81万 | — | -10.29% |
| 217 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $71.53万 | $7,498.34万 | -2.43% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.61万 | $3,857.33万 | -0.51% |
| 212 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $74.61万 | $1,089.27万 | -1.53% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 445 |
BERABerachain
|
$0.1301 | $0.136 | $0.1295 | $26.99万 | $1,413.36万 | -4.27% |
| 247 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $60.82万 | $2.98亿 | 2.22% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.56万 | $190.14万 | -3.42% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 225 |
IOio.net
|
$0.1225 | $0.1309 | $0.1212 | $66.44万 | $5,367.13万 | -6.27% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Celo _比特币
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币行情
USD1 _数字货币市值
Origin _BTC行情
Celestia _比特币行情
NFPrompt _BTC行情
XRP _币种排行
GOOGLB _比特币行情
MegaETH _比特币行情
USDC _以太坊ETH价格
BFUSD _加密货币行情
BNB _BTC行情
SKHYB _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _以太坊ETH价格
Aave _BTC行情
Holo _以太坊ETH价格
Ethena USDe _数字货币市值
THORChain _加密货币行情
MSTRB _比特币行情
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
Holo _以太坊ETH价格
INTCB _BTC行情
AMDB _BTC行情
Celestia _BTC行情
Uniswap _加密货币行情
Ondo _比特币
LayerZero _币种排行
MUB _比特币
Gitcoin _币种排行
SKHYB _以太坊ETH价格
Ethena _以太坊ETH价格
SKHYB _数字货币市值
Uniswap _以太坊ETH价格
Zcash _比特币行情
SNXXB _数字货币市值
Aster _数字货币市值