24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
TLMAlien Worlds
|
$0.001098 | $0.001161 | $0.001084 | $25.51万 | $540.72万 | -5.18% |
| 407 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.54万 | $3,746.26万 | -3.60% |
| 49 |
ONDOOndo
|
$0.3848 | $0.4064 | $0.3815 | $799.94万 | $18.81亿 | -4.28% |
| 172 |
GPSGoPlus
|
$0.00787 | $0.00854 | $0.00785 | $98.44万 | $1,441.16万 | -0.88% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.50万 | $1,914.37万 | -3.03% |
| 179 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $92.75万 | $5,319.31万 | -1.38% |
| 603 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.55万 | $1,141.54万 | -1.70% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 605 |
CRDOBCRDOB
|
$141.4 | $157.04 | $139.25 | $11.51万 | — | -6.65% |
| 215 |
SUPERSuperVerse
|
$0.1658 | $0.173 | $0.1626 | $75.35万 | $7,498.34万 | -3.88% |
| 521 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $18.61万 | $3,857.33万 | 0.26% |
| 294 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $49.05万 | $1,089.27万 | -2.70% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.42万 | $4.94亿 | -0.01% |
| 461 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1295 | $24.70万 | $1,413.36万 | -4.10% |
| 217 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $75.19万 | $2.98亿 | 2.23% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.77万 | $190.14万 | -3.80% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $61.84万 | $5,367.13万 | -5.46% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Stacks _数字货币市值
Sei _BTC行情
RWUSD _以太坊ETH价格
BEAMX _加密货币行情
Polkadot _比特币行情
Pepe _币种排行
Chainlink _以太坊ETH价格
Pump.fun _加密货币行情
Gitcoin _加密货币行情
LITEB _比特币行情
Cardano _数字货币市值
NVDAB _BTC行情
Sui _BTC行情
QQQB _以太坊ETH价格
Ethena _比特币
Filecoin _数字货币市值
United Stables _比特币行情
TQQQB _比特币行情
Internet _比特币行情
Worldcoin _以太坊ETH价格
Aave _加密货币行情
TQQQB _数字货币市值
DRAMB _比特币行情
INTCB _币种排行
Cardano _币种排行
Initia _比特币行情
TRON _以太坊ETH价格
Near Protocol _比特币行情
BNB _比特币行情
Lisk _币种排行
Lisk _币种排行
Caldera _数字货币市值
TQQQB _数字货币市值
Polkadot _加密货币行情
BNCB _加密货币行情
SNDKB _币种排行
Holo _加密货币行情
Celestia _数字货币市值
TSLAB _数字货币市值