24H 最高$170.37
24H 最低$164.94
今日开盘$170.3
24H 成交量$10.97万
流通市值—
24H 涨跌额(-$5.07)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000937 | $13.75万 | $496.34万 | -7.63% |
| 307 |
ZILZilliqa
|
$0.001394 | $0.001524 | $0.001385 | $38.96万 | $3,054.67万 | -6.07% |
| 42 |
ONDOOndo
|
$0.3164 | $0.3476 | $0.3145 | $915.34万 | $16.61亿 | -8.90% |
| 335 |
GPSGoPlus
|
$0.00794 | $0.00806 | $0.00773 | $34.14万 | $1,435.01万 | -1.24% |
| 552 |
HIVEHIVE
|
$0.0406 | $0.0432 | $0.0405 | $11.01万 | $1,831.26万 | -6.02% |
| 153 |
CFGCentrifuge
|
$0.0752 | $0.082 | $0.0745 | $105.05万 | $4,651.22万 | -7.73% |
| 484 |
SPELLSpell Token
|
$0.0000652 | $0.0000695 | $0.000065 | $16.77万 | $1,031.56万 | -6.05% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 560 |
CRDOBCRDOB
|
$127.64 | $132.97 | $126.59 | $10.47万 | — | -3.86% |
| 274 |
SUPERSuperVerse
|
$0.1391 | $0.1503 | $0.1381 | $43.96万 | $6,643.74万 | -7.27% |
| 465 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00327 | $18.36万 | $3,466.15万 | -5.19% |
| 224 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $58.27万 | $926.08万 | -8.68% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | -0.01% |
| 34 |
BERABerachain
|
$0.1027 | $0.1377 | $0.1014 | $1,284.09万 | $1,135.69万 | -3.57% |
| 344 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01485 | $32.52万 | $2.90亿 | -1.26% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 420 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.227 | $23.55万 | $178.16万 | -5.02% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 205 |
IOio.net
|
$0.1032 | $0.1142 | $0.1017 | $70.05万 | $4,855.46万 | -9.32% |