24H 最高$0.00409
24H 最低$0.00377
今日开盘$0.00406
24H 成交量$17.74万
流通市值$1,185.42万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.79万 | $513.84万 | -1.41% |
| 229 |
ZILZilliqa
|
$0.001632 | $0.001701 | $0.00156 | $65.04万 | $3,375.93万 | -1.63% |
| 56 |
ONDOOndo
|
$0.3562 | $0.3659 | $0.3429 | $501.53万 | $17.44亿 | -0.53% |
| 239 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $62.53万 | $1,435.21万 | -2.26% |
| 644 |
HIVEHIVE
|
$0.0423 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.08% |
| 263 |
CFGCentrifuge
|
$0.0903 | $0.0949 | $0.0867 | $54.69万 | $5,315.44万 | -4.55% |
| 629 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.52万 | $1,071.16万 | -2.66% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 649 |
CRDOBCRDOB
|
$121.43 | $122.85 | $115.82 | $6.16万 | — | 0.22% |
| 329 |
SUPERSuperVerse
|
$0.1569 | $0.162 | $0.1494 | $41.33万 | $7,101.33万 | -2.97% |
| 374 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.84万 | $3,836.39万 | 1.04% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.45万 | $989.04万 | -5.04% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 197 |
BERABerachain
|
$0.104 | $0.1125 | $0.1008 | $77.19万 | $1,161.37万 | -6.98% |
| 337 |
SUNSUN
|
$0.01542 | $0.01554 | $0.01534 | $40.15万 | $2.98亿 | -0.39% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 461 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $24.00万 | $178.40万 | -1.24% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 227 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $65.50万 | $4,924.07万 | -2.73% |
相关站点
共 40 个
PAX Gold _数字货币市值
TONToken _币种排行
Hedera _数字货币市值
Bubblemaps _加密货币行情
EWYB _币种排行
Aster _以太坊ETH价格
Act I : The _比特币行情
First Neiro _加密货币行情
ONEchain _BTC行情
Huma Finance _BTC行情
StraitsX USD _数字货币市值
Arbitrum _币种排行
莱特币 _BTC行情
BitTensor _BTC行情
Near Protocol _比特币
Starknet _数字货币市值
BFUSD _币种排行
Mitosis _BTC行情
波场 _比特币
First Digital _币种排行
Zama _以太坊ETH价格
比特现金 _数字货币市值
Ether.fi _以太坊ETH价格
StraitsX USD _以太坊ETH价格
USD1 _比特币
大零币 _币种排行
Injective _币种排行
Ethena _加密货币行情
比特币 _比特币行情
Hamster Kombat _比特币行情
First Digital _币种排行
MarsCoin _比特币
United Stables _比特币
Chainlink _以太坊ETH价格
Starknet _比特币行情
Sui _比特币
Wrapped _币种排行
牛来 _比特币行情
QQQB _以太坊ETH价格
Mitosis _比特币行情