24H 最高$1.86
24H 最低$1.74
今日开盘$1.844
24H 成交量$377.05万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $24.87万 | $540.72万 | -3.06% |
| 409 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $30.68万 | $3,746.26万 | -3.63% |
| 48 |
ONDOOndo
|
$0.3884 | $0.4059 | $0.3815 | $798.06万 | $18.81亿 | -3.17% |
| 163 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.98万 | $1,441.16万 | 1.52% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.39% |
| 174 |
CFGCentrifuge
|
$0.0918 | $0.0979 | $0.091 | $95.21万 | $5,319.31万 | -3.87% |
| 621 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.78万 | $1,141.54万 | -1.81% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 591 |
CRDOBCRDOB
|
$140.78 | $157.04 | $139.25 | $12.88万 | — | -7.63% |
| 216 |
SUPERSuperVerse
|
$0.1663 | $0.1719 | $0.1626 | $72.35万 | $7,498.34万 | -2.58% |
| 474 |
ANKRAnkr
|
$0.00391 | $0.004 | $0.00382 | $23.25万 | $3,857.33万 | 0.26% |
| 264 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $55.87万 | $1,089.27万 | -1.54% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.34万 | $4.94亿 | 0.02% |
| 462 |
BERABerachain
|
$0.1322 | $0.1386 | $0.1295 | $24.85万 | $1,413.36万 | -3.64% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01524 | $72.11万 | $2.98亿 | 2.03% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.16万 | $190.14万 | -3.42% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 240 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $62.05万 | $5,367.13万 | -5.66% |
相关站点
共 40 个
Zcash _数字货币市值
NFPrompt _比特币行情
Origin _BTC行情
AAPLB _比特币
Cardano _比特币行情
BitTensor _以太坊ETH价格
Aerodrome _比特币
Gitcoin _数字货币市值
Injective _以太坊ETH价格
Artificial _数字货币市值
Zcash _数字货币市值
Caldera _比特币行情
NBISB _比特币
Pump.fun _以太坊ETH价格
Origin _加密货币行情
Huma Finance _BTC行情
Dogecoin _比特币行情
牛来 _比特币
Sophon _BTC行情
Bitcoin Cash _数字货币市值
Ethena _加密货币行情
ZAMA _加密货币行情
Pump.fun _比特币
OFFICIAL TRUMP _币种排行
Chainlink _数字货币市值
Hyperliquid _币种排行
SNDKB _比特币
CRWVB _加密货币行情
Ethena USDe _币种排行
Gram _比特币行情
Litecoin _以太坊ETH价格
United Stables _BTC行情
Filecoin _币种排行
Uniswap _数字货币市值
Ethena USDe _比特币
Celo _数字货币市值
Hyperliquid _BTC行情
Stellar _比特币
AAPLB _加密货币行情
THORChain _加密货币行情