24H 最高$0.123
24H 最低$0.1169
今日开盘$0.1227
24H 成交量$41.60万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TLMAlien Worlds
|
$0.001101 | $0.001143 | $0.001084 | $20.04万 | $540.72万 | -3.59% |
| 401 |
ZILZilliqa
|
$0.001782 | $0.001885 | $0.001734 | $32.51万 | $3,746.26万 | -5.06% |
| 53 |
ONDOOndo
|
$0.3841 | $0.4035 | $0.3807 | $690.56万 | $18.81亿 | -4.52% |
| 165 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.59万 | $1,441.16万 | -1.12% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.10% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0965 | $0.0897 | $92.11万 | $5,319.31万 | -6.33% |
| 625 |
SPELLSpell Token
|
$0.0000754 | $0.0000782 | $0.0000744 | $10.25万 | $1,141.54万 | -3.58% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 594 |
CRDOBCRDOB
|
$141.12 | $157.04 | $139.25 | $12.67万 | — | -9.89% |
| 217 |
SUPERSuperVerse
|
$0.1651 | $0.1708 | $0.1626 | $71.83万 | $7,498.34万 | -3.22% |
| 452 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.33万 | $3,857.33万 | -1.53% |
| 222 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $68.22万 | $1,089.27万 | -0.77% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 675 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.02% |
| 450 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.39万 | $1,413.36万 | -4.75% |
| 244 |
SUNSUN
|
$0.01566 | $0.01572 | $0.01525 | $61.30万 | $2.98亿 | 1.95% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 412 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.91万 | $190.14万 | -3.40% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 223 |
IOio.net
|
$0.1226 | $0.1311 | $0.1212 | $67.89万 | $5,367.13万 | -6.48% |
相关站点
共 40 个
Worldcoin _BTC行情
Ondo _加密货币行情
NVDAB _BTC行情
Stellar _比特币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币行情
Near Protocol _比特币
DRAMB _加密货币行情
NVDAB _数字货币市值
First Digital _比特币
Ethena USDe _BTC行情
AMDB _币种排行
Litecoin _以太坊ETH价格
Hyperliquid _比特币行情
Aave _数字货币市值
Huma Finance _比特币行情
NVDAB _以太坊ETH价格
Uniswap _比特币行情
Worldcoin _币种排行
KORUB _数字货币市值
SNXXB _以太坊ETH价格
LITEB _加密货币行情
Quant _数字货币市值
Bubblemaps _BTC行情
Sophon _以太坊ETH价格
NFPrompt _比特币
ZAMA _以太坊ETH价格
Ripple USD _币种排行
NVDAB _加密货币行情
Bitcoin Cash _加密货币行情
NFPrompt _比特币行情
Pendle _数字货币市值
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
INTWB _比特币
First Digital _加密货币行情
BitTensor _加密货币行情
MegaETH _比特币行情
Aerodrome _数字货币市值
Ethena _数字货币市值