24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.84万 | $540.72万 | 4.61% |
| 534 |
ZILZilliqa
|
$0.00178 | $0.001827 | $0.001751 | $15.24万 | $3,508.66万 | 0.40% |
| 53 |
ONDOOndo
|
$0.3881 | $0.3932 | $0.3796 | $649.90万 | $18.99亿 | 1.44% |
| 477 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00782 | $19.74万 | $5,018.51万 | 5.05% |
| 653 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.80万 | $2,481.62万 | 0.68% |
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $67.86万 | $3,500.88万 | 1.53% |
| 633 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.39万 | $1,141.54万 | 2.15% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 610 |
CRDOBCRDOB
|
$151.05 | $151.42 | $139.25 | $10.20万 | — | 6.79% |
| 293 |
SUPERSuperVerse
|
$0.1674 | $0.1691 | $0.1621 | $46.26万 | $1.09亿 | 1.21% |
| 410 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.67万 | $3,843.09万 | 0.78% |
| 181 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.57万 | $1,089.27万 | -0.79% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 372 |
BERABerachain
|
$0.129 | $0.134 | $0.128 | $32.29万 | $4,565.95万 | -0.54% |
| 346 |
SUNSun Token
|
$0.01566 | $0.01582 | $0.01548 | $36.39万 | $3.03亿 | 1.16% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.09万 | $190.14万 | 1.98% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 283 |
IOio.net
|
$0.1234 | $0.1255 | $0.121 | $48.22万 | $5,272.42万 | 1.23% |
相关站点
共 40 个
Solana _比特币行情
以太坊 _数字货币市值
以太坊 _比特币
SOXSB _比特币
Aster _数字货币市值
比特币 _数字货币市值
Near Protocol _比特币
TQQQB _币种排行
United Stables _BTC行情
牛来 _比特币行情
THORChain _比特币
Celestia _币种排行
1000CAT _加密货币行情
RWUSD _比特币
SOXSB _以太坊ETH价格
Official Trump _加密货币行情
SNXXB _BTC行情
Artificial _数字货币市值
Huma Finance _数字货币市值
Initia _比特币
Caldera _以太坊ETH价格
Morpho _BTC行情
波场 _比特币行情
币安币 _BTC行情
Initia _数字货币市值
Celestia _比特币
THORChain _数字货币市值
TQQQB _数字货币市值
艾达币 _币种排行
Ethena _加密货币行情
Aster _加密货币行情
瑞波币 _比特币
Bubblemaps _比特币行情
1000CAT _比特币
USD1 _比特币行情
United Stables _比特币
Vanar Chain _加密货币行情
AAPLB _BTC行情
SOXSB _币种排行
Hashflow _比特币行情