24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04336
24H 成交量$440.59万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TLMAlien Worlds
|
$0.001117 | $0.00114 | $0.001084 | $20.29万 | $540.72万 | -1.93% |
| 401 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.69万 | $3,746.26万 | -5.10% |
| 53 |
ONDOOndo
|
$0.3846 | $0.401 | $0.3807 | $682.22万 | $18.81亿 | -3.90% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.16万 | $1,441.16万 | -0.62% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.50万 | $1,914.37万 | -3.24% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.32万 | $5,319.31万 | -5.23% |
| 619 |
SPELLSpell Token
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.81万 | $1,141.54万 | -3.21% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 590 |
CRDOBCRDOB
|
$140.23 | $156.95 | $139.25 | $12.78万 | — | -10.44% |
| 218 |
SUPERSuperVerse
|
$0.1647 | $0.1696 | $0.1626 | $71.47万 | $7,498.34万 | -2.83% |
| 450 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.49万 | $3,857.33万 | -0.26% |
| 212 |
BANKLorenzo Protocol
|
$0.0259 | $0.0263 | $0.0252 | $74.21万 | $1,089.27万 | -0.77% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 446 |
BERABerachain
|
$0.1308 | $0.136 | $0.1295 | $26.71万 | $1,413.36万 | -3.82% |
| 246 |
SUNSUN
|
$0.0157 | $0.01572 | $0.01525 | $60.90万 | $2.98亿 | 1.95% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.60万 | $190.14万 | -3.04% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 225 |
IOio.net
|
$0.1228 | $0.1309 | $0.1212 | $66.85万 | $5,367.13万 | -5.76% |
相关站点
共 40 个
MRVLB _数字货币市值
SOXLB _加密货币行情
Ethereum _比特币行情
Hyperliquid _数字货币市值
Polkadot _BTC行情
Haedal _加密货币行情
Filecoin _币种排行
牛来 _数字货币市值
Bitcoin Cash _BTC行情
AAPLB _加密货币行情
EUR _比特币
Bitcoin _BTC行情
QQQB _币种排行
Hyperliquid _加密货币行情
Dogecoin _以太坊ETH价格
Gitcoin _数字货币市值
Solana _币种排行
Pump.fun _加密货币行情
MegaETH _加密货币行情
SNXXB _币种排行
Injective _比特币行情
TQQQB _比特币
Nomina _比特币
Mitosis _比特币
PAX Gold _币种排行
Caldera _比特币行情
牛来 _币种排行
NBISB _数字货币市值
Polkadot _数字货币市值
AAPLB _币种排行
INTCB _以太坊ETH价格
TQQQB _BTC行情
LayerZero _加密货币行情
First Digital _以太坊ETH价格
SNXXB _币种排行
INTWB _数字货币市值
First Digital _比特币
Lisk _BTC行情
Aster _加密货币行情
Aster _以太坊ETH价格