Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.96万 | $540.72万 | 3.93% |
| 519 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $16.84万 | $3,508.66万 | -0.45% |
| 54 |
ONDOOndo
|
$0.3888 | $0.3932 | $0.3796 | $665.65万 | $18.99亿 | 0.88% |
| 469 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $20.97万 | $5,018.51万 | 4.65% |
| 652 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.20万 | $2,481.62万 | 0.67% |
| 221 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.15万 | $3,500.88万 | 0.11% |
| 636 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.60万 | $1,141.54万 | 1.60% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 614 |
CRDOBCRDOB
|
$150.94 | $151.42 | $139.25 | $10.03万 | — | 6.03% |
| 295 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $46.64万 | $1.09亿 | 2.19% |
| 403 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $29.28万 | $3,843.09万 | 0.78% |
| 186 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.40万 | $1,089.27万 | -1.58% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 626 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.32万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.56万 | $4,565.95万 | -1.30% |
| 347 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01548 | $36.97万 | $3.03亿 | 1.03% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 526 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $16.28万 | $190.14万 | 1.19% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
IOio.net
|
$0.1235 | $0.1255 | $0.121 | $52.90万 | $5,272.42万 | 0.24% |
相关站点
共 40 个
Celestia _币种排行
Solana _比特币
KORUB _币种排行
牛来 _比特币行情
莱特币 _数字货币市值
Aptos _BTC行情
INTWB _加密货币行情
Ethena USDe _以太坊ETH价格
SNXXB _数字货币市值
狗币 _币种排行
EUR _BTC行情
Pepe _比特币行情
恒星币 _BTC行情
Morpho _币种排行
EUR _数字货币市值
比特币 _币种排行
United Stables _币种排行
Aptos _数字货币市值
THORChain _数字货币市值
币安币 _币种排行
Hyperliquid _以太坊ETH价格
Gitcoin _以太坊ETH价格
AMDB _BTC行情
Pepe _比特币
MegaETH _以太坊ETH价格
Gram _BTC行情
Holo _比特币行情
Sui _数字货币市值
恒星币 _数字货币市值
Caldera _比特币
Saga _数字货币市值
Pudgy Penguins _BTC行情
Official Trump _加密货币行情
MegaETH _币种排行
RWUSD _比特币行情
比特现金 _数字货币市值
Injective _数字货币市值
Tether Gold _比特币行情
KORUB _比特币
Aerodrome _加密货币行情