24H 最高$0.2897
24H 最低$0.2556
今日开盘$0.2891
24H 成交量$283.74万
流通市值$2.31亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
TLMAlien Worlds
|
$0.000922 | $0.000965 | $0.000863 | $24.65万 | $459.80万 | -4.36% |
| 267 |
ZILZilliqa
|
$0.00131 | $0.001423 | $0.001276 | $60.42万 | $2,882.18万 | -7.42% |
| 44 |
ONDOOndo
|
$0.3093 | $0.3278 | $0.2852 | $1,464.94万 | $15.09亿 | -5.47% |
| 125 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $217.85万 | $1,415.37万 | 2.38% |
| 468 |
HIVEHIVE
|
$0.0394 | $0.0415 | $0.0374 | $23.52万 | $1,719.48万 | -5.06% |
| 162 |
CFGCentrifuge
|
$0.0718 | $0.0771 | $0.0673 | $130.95万 | $4,280.70万 | -6.75% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.88万 | $976.72万 | -3.34% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.28 | $124.80 | $2.66万 | — | -0.69% |
| 228 |
SUPERSuperVerse
|
$0.1376 | $0.1429 | $0.1281 | $76.94万 | $6,226.71万 | -3.44% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.56万 | $3,272.29万 | -3.25% |
| 188 |
BANKLorenzo Protocol
|
$0.0192 | $0.0207 | $0.0182 | $101.78万 | $843.67万 | -6.80% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.00% |
| 99 |
BERABerachain
|
$0.0942 | $0.1051 | $0.0868 | $307.72万 | $1,068.20万 | -9.34% |
| 195 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $96.49万 | $2.87亿 | -1.39% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 457 |
JUVJuventus Fan Token
|
$0.227 | $0.234 | $0.214 | $25.17万 | $168.38万 | -2.99% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 153 |
IOio.net
|
$0.0992 | $0.1069 | $0.0912 | $145.91万 | $4,278.97万 | -6.85% |