24H 最高$19.30
24H 最低$18.34
今日开盘$19.1
24H 成交量$24.80万
流通市值—
24H 涨跌额(-$0.72)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TLMAlien Worlds
|
$0.000984 | $0.00102 | $0.000962 | $13.16万 | $490.35万 | -2.57% |
| 302 |
ZILZilliqa
|
$0.00144 | $0.001553 | $0.001426 | $41.13万 | $3,077.48万 | -7.10% |
| 52 |
ONDOOndo
|
$0.3344 | $0.3572 | $0.3309 | $958.60万 | $16.91亿 | -6.38% |
| 460 |
GPSGoPlus
|
$0.00795 | $0.00811 | $0.00777 | $20.60万 | $1,442.34万 | -0.13% |
| 576 |
HIVEHIVE
|
$0.0424 | $0.0433 | $0.0416 | $9.88万 | $1,797.88万 | -0.94% |
| 154 |
CFGCentrifuge
|
$0.0789 | $0.0836 | $0.0776 | $115.89万 | $4,689.47万 | -5.28% |
| 598 |
SPELLSpell Token
|
$0.0000678 | $0.0000704 | $0.0000667 | $7.48万 | $1,045.63万 | -2.87% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 511 |
CRDOBCRDOB
|
$138.53 | $144.73 | $132.45 | $15.70万 | — | 2.64% |
| 226 |
SUPERSuperVerse
|
$0.1489 | $0.1579 | $0.1458 | $68.69万 | $6,912.69万 | -5.40% |
| 473 |
ANKRAnkr
|
$0.0034 | $0.00351 | $0.00335 | $18.79万 | $3,425.06万 | -2.30% |
| 249 |
BANKLorenzo Protocol
|
$0.0212 | $0.0222 | $0.0209 | $53.33万 | $915.90万 | -2.75% |
| 501 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 609 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $5.36万 | $4.95亿 | -0.04% |
| 183 |
BERABerachain
|
$0.0982 | $0.1029 | $0.0965 | $93.71万 | $1,051.88万 | -2.58% |
| 295 |
SUNSUN
|
$0.01501 | $0.01531 | $0.015 | $42.01万 | $2.92亿 | -1.45% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 306 |
JUVJuventus Fan Token
|
$0.233 | $0.246 | $0.229 | $40.20万 | $175.58万 | -2.10% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 231 |
IOio.net
|
$0.1117 | $0.1162 | $0.1098 | $65.82万 | $4,917.50万 | -3.12% |