24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0332
24H 成交量$37.78万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TLMAlien Worlds
|
$0.001084 | $0.001163 | $0.001084 | $25.85万 | $540.72万 | -6.23% |
| 408 |
ZILZilliqa
|
$0.001775 | $0.001893 | $0.001734 | $30.94万 | $3,746.26万 | -4.16% |
| 49 |
ONDOOndo
|
$0.382 | $0.4064 | $0.3815 | $773.77万 | $18.81亿 | -4.67% |
| 170 |
GPSGoPlus
|
$0.00789 | $0.00854 | $0.00784 | $97.87万 | $1,441.16万 | 0.13% |
| 675 |
HIVEHIVE
|
$0.0444 | $0.0466 | $0.0443 | $3.43万 | $1,914.37万 | -3.90% |
| 180 |
CFGCentrifuge
|
$0.0912 | $0.0979 | $0.091 | $89.13万 | $5,319.31万 | -2.77% |
| 604 |
SPELLSpell Token
|
$0.0000746 | $0.0000787 | $0.0000744 | $11.12万 | $1,141.54万 | -2.61% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 607 |
CRDOBCRDOB
|
$140.6 | $157.04 | $140.60 | $10.93万 | — | -6.97% |
| 207 |
SUPERSuperVerse
|
$0.1652 | $0.1733 | $0.1626 | $76.77万 | $7,498.34万 | -4.40% |
| 550 |
ANKRAnkr
|
$0.00383 | $0.00394 | $0.00382 | $16.26万 | $3,857.33万 | -0.78% |
| 300 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $47.02万 | $1,089.27万 | -2.33% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.93万 | $4.94亿 | 0.00% |
| 459 |
BERABerachain
|
$0.1297 | $0.1386 | $0.1295 | $24.67万 | $1,413.36万 | -5.12% |
| 212 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $74.29万 | $2.98亿 | 0.91% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 411 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.66万 | $190.14万 | -4.55% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
IOio.net
|
$0.1217 | $0.1318 | $0.1212 | $59.58万 | $5,367.13万 | -6.60% |
相关站点
共 40 个
BNCB _币种排行
BEAMX _比特币
Sei _比特币行情
DRAMB _币种排行
Cardano _比特币
Filecoin _比特币
Pendle _加密货币行情
USD1 _数字货币市值
QQQB _币种排行
Polkadot _以太坊ETH价格
MUB _加密货币行情
Haedal _BTC行情
Origin _比特币
Aptos _BTC行情
Pump.fun _比特币行情
Initia _比特币
First Digital _BTC行情
Avalanche _比特币
EUR _比特币行情
Worldcoin _以太坊ETH价格
Sei _币种排行
INTWB _加密货币行情
Quant _加密货币行情
Celestia _数字货币市值
Dogecoin _BTC行情
Worldcoin _数字货币市值
1000CAT _币种排行
TSLAB _比特币行情
1000CAT _BTC行情
Bitcoin Cash _数字货币市值
Injective _比特币
Stellar _比特币行情
QQQB _比特币行情
Ethereum _币种排行
Solana _BTC行情
SNDKB _比特币
Injective _以太坊ETH价格
ZAMA _数字货币市值
XRP _以太坊ETH价格
MARSCOIN _BTC行情