24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TLMAlien Worlds
|
$0.001112 | $0.00114 | $0.001084 | $20.30万 | $540.72万 | -2.29% |
| 401 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.66万 | $3,746.26万 | -4.90% |
| 53 |
ONDOOndo
|
$0.383 | $0.401 | $0.3807 | $681.23万 | $18.81亿 | -4.32% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.13万 | $1,441.16万 | -0.50% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0462 | $0.0443 | $4.49万 | $1,914.37万 | -2.82% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0954 | $0.0897 | $91.42万 | $5,319.31万 | -5.15% |
| 619 |
SPELLSpell Token
|
$0.0000752 | $0.0000778 | $0.0000744 | $10.83万 | $1,141.54万 | -3.34% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 590 |
CRDOBCRDOB
|
$140.24 | $156.95 | $139.25 | $12.79万 | — | -10.22% |
| 218 |
SUPERSuperVerse
|
$0.1646 | $0.1695 | $0.1626 | $71.37万 | $7,498.34万 | -2.72% |
| 449 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.62万 | $3,857.33万 | -0.77% |
| 212 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $74.30万 | $1,089.27万 | -1.15% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 445 |
BERABerachain
|
$0.1301 | $0.136 | $0.1295 | $26.82万 | $1,413.36万 | -4.34% |
| 246 |
SUNSUN
|
$0.0157 | $0.01572 | $0.01525 | $60.85万 | $2.98亿 | 2.28% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.58万 | $190.14万 | -2.67% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 224 |
IOio.net
|
$0.1223 | $0.1309 | $0.1212 | $67.06万 | $5,367.13万 | -6.14% |
相关站点
共 40 个
ZAMA _币种排行
CRWVB _比特币
BitTensor _加密货币行情
1000CAT _比特币行情
RWUSD _数字货币市值
Ethena _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _以太坊ETH价格
牛来 _BTC行情
BNCB _比特币行情
MUB _加密货币行情
Aerodrome _比特币行情
Pepe _币种排行
Ondo _比特币行情
Pump.fun _数字货币市值
BitTensor _比特币行情
Aave _币种排行
SKHYB _以太坊ETH价格
MegaETH _币种排行
INTCB _加密货币行情
BFUSD _数字货币市值
Injective _数字货币市值
RWUSD _比特币
PAX Gold _数字货币市值
INTCB _加密货币行情
Cardano _BTC行情
1000CAT _BTC行情
PAX Gold _BTC行情
BNCB _比特币行情
Arbitrum _数字货币市值
INTCB _比特币行情
Mitosis _比特币
Ethereum _比特币行情
DRAMB _数字货币市值
Sui _加密货币行情
Arbitrum _数字货币市值
Holo _比特币行情
Stellar _以太坊ETH价格
CRWVB _币种排行
RWUSD _加密货币行情