24H 最高$2.57
24H 最低$2.43
今日开盘$2.536
24H 成交量$265.11万
流通市值$13.77亿
24H 涨跌额(-$0.11)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.78万 | $540.72万 | -3.25% |
| 397 |
ZILZilliqa
|
$0.001779 | $0.001893 | $0.001734 | $32.54万 | $3,746.26万 | -5.07% |
| 48 |
ONDOOndo
|
$0.3828 | $0.4059 | $0.3815 | $777.40万 | $18.81亿 | -4.92% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.75% |
| 669 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.28万 | $1,914.37万 | -2.81% |
| 181 |
CFGCentrifuge
|
$0.0903 | $0.0975 | $0.0903 | $90.79万 | $5,319.31万 | -6.33% |
| 619 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $10.85万 | $1,141.54万 | -3.21% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 597 |
CRDOBCRDOB
|
$142.73 | $157.04 | $139.25 | $12.34万 | — | -8.22% |
| 217 |
SUPERSuperVerse
|
$0.1652 | $0.1719 | $0.1626 | $72.17万 | $7,498.34万 | -2.65% |
| 459 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.92万 | $3,857.33万 | -0.51% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.39万 | $1,089.27万 | -1.15% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 457 |
BERABerachain
|
$0.1312 | $0.138 | $0.1295 | $24.97万 | $1,413.36万 | -4.44% |
| 219 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01525 | $71.72万 | $2.98亿 | 1.37% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.18万 | $190.14万 | -3.41% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 238 |
IOio.net
|
$0.1223 | $0.1318 | $0.1212 | $62.52万 | $5,367.13万 | -6.78% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
NFPrompt _币种排行
INTWB _比特币行情
SNXXB _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _比特币
SNDKB _BTC行情
Caldera _比特币
Aave _币种排行
NFPrompt _币种排行
Hedera _比特币
Sui _币种排行
Caldera _BTC行情
Origin _比特币行情
Sophon _币种排行
Ethereum _比特币行情
Aave _数字货币市值
Sophon _比特币
Worldcoin _币种排行
Chainlink _比特币
LayerZero _以太坊ETH价格
Solana _BTC行情
PAX Gold _加密货币行情
Solana _数字货币市值
Sui _以太坊ETH价格
LITEB _加密货币行情
Aerodrome _加密货币行情
RWUSD _BTC行情
QQQB _币种排行
RWUSD _币种排行
BitTensor _币种排行
Bitcoin _数字货币市值
Mitosis _币种排行
MUB _以太坊ETH价格
Filecoin _加密货币行情
XRP _以太坊ETH价格
Origin _比特币
Uniswap _加密货币行情
NVDAB _币种排行
Bitcoin _以太坊ETH价格