24H 最高$1.07
24H 最低$1.00
今日开盘$1.054
24H 成交量$630.35万
流通市值$29.88亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.79万 | $513.84万 | -1.41% |
| 229 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $65.08万 | $3,375.93万 | -1.51% |
| 56 |
ONDOOndo
|
$0.3565 | $0.3659 | $0.3429 | $501.09万 | $17.44亿 | -0.45% |
| 238 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.59万 | $1,435.21万 | -2.38% |
| 644 |
HIVEHIVE
|
$0.0423 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.08% |
| 264 |
CFGCentrifuge
|
$0.0903 | $0.0949 | $0.0867 | $54.72万 | $5,315.44万 | -4.55% |
| 629 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.52万 | $1,071.16万 | -2.66% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 649 |
CRDOBCRDOB
|
$121.43 | $122.85 | $115.82 | $6.16万 | — | 0.22% |
| 329 |
SUPERSuperVerse
|
$0.157 | $0.162 | $0.1494 | $41.34万 | $7,101.33万 | -2.85% |
| 369 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $36.33万 | $3,836.39万 | 0.78% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.50万 | $989.04万 | -4.64% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 197 |
BERABerachain
|
$0.1041 | $0.1125 | $0.1008 | $77.27万 | $1,161.37万 | -6.72% |
| 337 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $40.15万 | $2.98亿 | -0.52% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 461 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $24.00万 | $178.40万 | -1.24% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $65.50万 | $4,924.07万 | -2.65% |
相关站点
共 40 个
First Digital _加密货币行情
Celestia _比特币
StraitsX USD _数字货币市值
Ondo _BTC行情
OFFICIAL TRUMP _币种排行
Celo _加密货币行情
RWUSD _比特币
Virtuals _BTC行情
USD1 _比特币
Arbitrum _币种排行
BitTensor _BTC行情
Vanar Chain _比特币行情
QQQB _比特币
Plasma _加密货币行情
EUR _数字货币市值
Aster _数字货币市值
Artificial _加密货币行情
Hyperliquid _比特币行情
Worldcoin _币种排行
Zama _BTC行情
Internet _比特币行情
DRAMB _数字货币市值
Celestia _以太坊ETH价格
LayerZero _以太坊ETH价格
Official _数字货币市值
币安币 _BTC行情
Official _币种排行
Hedera _币种排行
Gitcoin _比特币
PAX Gold _以太坊ETH价格
Worldcoin _比特币行情
Uniswap _比特币
Sui _BTC行情
Internet _BTC行情
莱特币 _比特币行情
Caldera _以太坊ETH价格
Shiba Inu _数字货币市值
Bubblemaps _加密货币行情
Aster _比特币
Virtuals _加密货币行情