24H 最高$6.47
24H 最低$5.99
今日开盘$6.41
24H 成交量$6.00万
流通市值—
24H 涨跌额(-$0.39)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TLMAlien Worlds
|
$0.001107 | $0.00114 | $0.001084 | $20.04万 | $540.72万 | -2.72% |
| 400 |
ZILZilliqa
|
$0.001767 | $0.001877 | $0.001734 | $32.65万 | $3,746.26万 | -5.86% |
| 56 |
ONDOOndo
|
$0.383 | $0.401 | $0.3807 | $658.65万 | $18.81亿 | -4.27% |
| 164 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $103.29万 | $1,441.16万 | -0.50% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 179 |
CFGCentrifuge
|
$0.0901 | $0.0954 | $0.0897 | $91.27万 | $5,319.31万 | -5.36% |
| 618 |
SPELLSpell Token
|
$0.0000749 | $0.0000775 | $0.0000744 | $10.79万 | $1,141.54万 | -3.36% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 589 |
CRDOBCRDOB
|
$139.58 | $156.95 | $139.25 | $12.83万 | — | -10.78% |
| 222 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $69.62万 | $7,498.34万 | -1.61% |
| 445 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.83万 | $3,857.33万 | -0.77% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.71万 | $1,089.27万 | -3.05% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1307 | $0.1358 | $0.1295 | $27.22万 | $1,413.36万 | -3.76% |
| 245 |
SUNSUN
|
$0.01576 | $0.01576 | $0.01525 | $61.01万 | $2.98亿 | 2.60% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.47万 | $190.14万 | -3.42% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 233 |
IOio.net
|
$0.1221 | $0.13 | $0.1212 | $64.64万 | $5,367.13万 | -6.01% |
相关站点
共 40 个
Dogecoin _数字货币市值
Mitosis _BTC行情
Filecoin _比特币行情
Cardano _比特币
THORChain _比特币
LITEB _币种排行
United Stables _比特币行情
CRWVB _加密货币行情
PAX Gold _数字货币市值
United Stables _币种排行
Pump.fun _数字货币市值
Haedal _比特币
Cardano _以太坊ETH价格
NFPrompt _以太坊ETH价格
MRVLB _BTC行情
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Litecoin _数字货币市值
GOOGLB _以太坊ETH价格
Caldera _以太坊ETH价格
ZAMA _数字货币市值
Ondo _比特币
Near Protocol _比特币行情
Origin _币种排行
RedStone _加密货币行情
Avalanche _加密货币行情
Dogecoin _以太坊ETH价格
Mitosis _加密货币行情
Cardano _数字货币市值
Celestia _以太坊ETH价格
Polkadot _BTC行情
USDC _以太坊ETH价格
CRWVB _数字货币市值
牛来 _加密货币行情
DRAMB _加密货币行情
NBISB _以太坊ETH价格
BFUSD _加密货币行情
Caldera _比特币
1000CAT _以太坊ETH价格
TRON _以太坊ETH价格