Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 05:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
TLMAlien Worlds
|
$0.001115 | $0.001159 | $0.001084 | $26.60万 | $540.72万 | -3.63% |
| 408 |
ZILZilliqa
|
$0.001808 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -2.80% |
| 49 |
ONDOOndo
|
$0.3886 | $0.4064 | $0.3815 | $808.67万 | $18.81亿 | -3.60% |
| 165 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.88% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.39% |
| 178 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.091 | $93.81万 | $5,319.31万 | 0.00% |
| 605 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.64万 | $1,141.54万 | -1.57% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 601 |
CRDOBCRDOB
|
$141.69 | $157.04 | $139.25 | $11.72万 | — | -6.41% |
| 216 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $75.71万 | $7,498.34万 | -3.01% |
| 517 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.24万 | $3,857.33万 | 0.78% |
| 286 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $51.23万 | $1,089.27万 | -1.93% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 658 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.45万 | $4.94亿 | 0.01% |
| 459 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $25.18万 | $1,413.36万 | -2.49% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.01万 | $2.98亿 | 2.16% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.89万 | $190.14万 | -3.42% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 243 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $62.27万 | $5,367.13万 | -4.84% |
相关站点
共 40 个
Celestia _数字货币市值
MARSCOIN _加密货币行情
BFUSD _比特币
PAX Gold _比特币
INTWB _加密货币行情
Ethena _加密货币行情
Aave _加密货币行情
Solana _币种排行
Ethena USDe _以太坊ETH价格
Artificial _BTC行情
RedStone _BTC行情
Origin _BTC行情
SNDKB _加密货币行情
AMDB _比特币
Sui _数字货币市值
Mitosis _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _比特币行情
Pump.fun _比特币
BFUSD _加密货币行情
CRCLB _BTC行情
TSLAB _BTC行情
Zcash _加密货币行情
Stacks _币种排行
Sui _加密货币行情
Avalanche _比特币行情
Hyperliquid _BTC行情
Origin _BTC行情
BEAMX _数字货币市值
Uniswap _币种排行
QQQB _比特币
Internet _币种排行
AMDB _以太坊ETH价格
United Stables _比特币行情
Plasma _比特币
NVDAB _BTC行情
Gitcoin _币种排行
MARSCOIN _比特币行情
Holo _币种排行
INTWB _以太坊ETH价格