24H 最高$0.09251
24H 最低$0.08848
今日开盘$0.09011
24H 成交量$46.94万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.46万 | $540.72万 | -3.23% |
| 409 |
ZILZilliqa
|
$0.001814 | $0.001893 | $0.001734 | $30.83万 | $3,746.26万 | -3.41% |
| 46 |
ONDOOndo
|
$0.3888 | $0.4059 | $0.3815 | $806.81万 | $18.81亿 | -3.19% |
| 163 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $103.90万 | $1,441.16万 | 2.03% |
| 672 |
HIVEHIVE
|
$0.0452 | $0.0466 | $0.0443 | $4.04万 | $1,914.37万 | -1.74% |
| 178 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.39万 | $5,319.31万 | -2.33% |
| 629 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000744 | $10.24万 | $1,141.54万 | -1.17% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 594 |
CRDOBCRDOB
|
$140.92 | $157.04 | $139.25 | $12.71万 | — | -7.20% |
| 216 |
SUPERSuperVerse
|
$0.1669 | $0.1719 | $0.1626 | $73.14万 | $7,498.34万 | -2.28% |
| 480 |
ANKRAnkr
|
$0.00395 | $0.004 | $0.00382 | $22.41万 | $3,857.33万 | 1.54% |
| 260 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $56.82万 | $1,089.27万 | -0.78% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.02% |
| 462 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -2.42% |
| 217 |
SUNSUN
|
$0.01566 | $0.01566 | $0.01521 | $72.51万 | $2.98亿 | 2.82% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 413 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.53% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 243 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.03万 | $5,367.13万 | -5.14% |
相关站点
共 40 个
INTWB _加密货币行情
Near Protocol _比特币
Litecoin _比特币行情
Mitosis _比特币
Pendle _BTC行情
BNB _比特币
AMDB _比特币行情
THORChain _数字货币市值
Pump.fun _币种排行
Celestia _数字货币市值
Plasma _币种排行
USD1 _数字货币市值
Arbitrum _加密货币行情
Dogecoin _比特币
Celestia _BTC行情
Celo _BTC行情
TQQQB _比特币行情
Eigenlayer _币种排行
INTCB _币种排行
Celestia _BTC行情
INTCB _比特币
Near Protocol _加密货币行情
Dogecoin _数字货币市值
BFUSD _数字货币市值
ZAMA _以太坊ETH价格
Internet _币种排行
Bitcoin Cash _币种排行
BFUSD _比特币
Arbitrum _币种排行
Aster _币种排行
INTCB _币种排行
AAPLB _加密货币行情
SOXLB _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _币种排行
RWUSD _比特币行情
Aave _币种排行
INTCB _以太坊ETH价格
NVDAB _数字货币市值
KORUB _加密货币行情