24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
TLMAlien Worlds
|
$0.001106 | $0.001159 | $0.001084 | $26.85万 | $540.72万 | -4.33% |
| 412 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -2.96% |
| 49 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3815 | $813.26万 | $18.81亿 | -3.55% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.72万 | $1,441.16万 | 0.88% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.82% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.25万 | $5,319.31万 | -1.18% |
| 614 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.20万 | $1,141.54万 | -1.57% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 598 |
CRDOBCRDOB
|
$141.2 | $157.04 | $139.25 | $12.00万 | — | -6.62% |
| 218 |
SUPERSuperVerse
|
$0.1679 | $0.1729 | $0.1626 | $73.58万 | $7,498.34万 | -2.16% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00382 | $19.91万 | $3,857.33万 | 1.55% |
| 274 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $54.04万 | $1,089.27万 | -2.32% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 460 |
BERABerachain
|
$0.1321 | $0.1386 | $0.1295 | $24.99万 | $1,413.36万 | -3.51% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01521 | $73.51万 | $2.98亿 | 2.02% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 419 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $29.97万 | $190.14万 | -3.41% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.50万 | $5,367.13万 | -4.69% |
相关站点
共 40 个
ZAMA _币种排行
MUB _BTC行情
Injective _比特币
Injective _币种排行
INTWB _比特币
Ripple USD _加密货币行情
MSTRB _以太坊ETH价格
Gitcoin _币种排行
MARSCOIN _数字货币市值
Near Protocol _数字货币市值
Ethena USDe _比特币行情
GOOGLB _BTC行情
AMDB _数字货币市值
THORChain _比特币
Aave _加密货币行情
CRWVB _比特币
Initia _币种排行
Filecoin _比特币
TRON _数字货币市值
GOOGLB _比特币
Ethena _数字货币市值
ZAMA _加密货币行情
Lisk _比特币行情
BNB _数字货币市值
Dogecoin _BTC行情
ZAMA _BTC行情
Initia _以太坊ETH价格
PAX Gold _比特币
Pepe _比特币行情
INTCB _BTC行情
TQQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bitcoin _加密货币行情
MegaETH _以太坊ETH价格
Plasma _比特币行情
BNCB _BTC行情
TQQQB _比特币
Mitosis _以太坊ETH价格
Aster _比特币
Arbitrum _比特币行情