24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TLMAlien Worlds
|
$0.001102 | $0.001173 | $0.001102 | $23.63万 | $572.33万 | -5.65% |
| 408 |
ZILZilliqa
|
$0.001819 | $0.001893 | $0.001734 | $30.04万 | $3,884.80万 | -3.35% |
| 49 |
ONDOOndo
|
$0.3868 | $0.4064 | $0.3864 | $755.14万 | $19.73亿 | -4.57% |
| 166 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00784 | $94.67万 | $1,451.65万 | -0.13% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0467 | $0.045 | $2.97万 | $1,990.67万 | -3.43% |
| 183 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.0923 | $85.28万 | $5,491.50万 | -2.94% |
| 584 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000758 | $11.67万 | $1,175.35万 | -2.31% |
| 313 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 610 |
CRDOBCRDOB
|
$147.33 | $157.04 | $145.26 | $10.50万 | — | -2.81% |
| 205 |
SUPERSuperVerse
|
$0.1665 | $0.1745 | $0.1645 | $73.66万 | $7,838.60万 | -4.48% |
| 555 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $14.64万 | $3,880.91万 | -0.26% |
| 302 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $45.00万 | $1,111.40万 | -2.29% |
| 536 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 654 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.95亿 | -0.01% |
| 457 |
BERABerachain
|
$0.132 | $0.1386 | $0.1318 | $24.26万 | $1,482.47万 | -4.42% |
| 207 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $72.92万 | $2.95亿 | 1.17% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 406 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.255 | $30.19万 | $197.71万 | -4.49% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 303 |
IOio.net
|
$0.1263 | $0.1318 | $0.1261 | $44.35万 | $5,596.16万 | -3.95% |
相关站点
共 40 个
Zcash _BTC行情
Tether Gold _币种排行
Huma Finance _BTC行情
Initia _以太坊ETH价格
Near Protocol _以太坊ETH价格
BNB _币种排行
Origin _币种排行
Plasma _数字货币市值
Ondo _数字货币市值
Zcash _数字货币市值
MARSCOIN _币种排行
Filecoin _比特币
Aptos _数字货币市值
INTWB _比特币
Bitcoin Cash _以太坊ETH价格
牛来 _数字货币市值
Aptos _加密货币行情
MegaETH _币种排行
1000CAT _比特币行情
MegaETH _比特币
Arbitrum _比特币
QQQB _加密货币行情
Aerodrome _比特币行情
Bubblemaps _加密货币行情
Celestia _加密货币行情
United Stables _数字货币市值
THORChain _比特币行情
Sui _比特币行情
Quant _数字货币市值
BFUSD _以太坊ETH价格
EUR _数字货币市值
Hashflow _加密货币行情
USDC _以太坊ETH价格
Hedera _比特币
Tether Gold _比特币行情
Ethena USDe _比特币行情
CRWVB _BTC行情
DRAMB _BTC行情
NVDAB _币种排行
牛来 _比特币行情