24H 最高$5.46
24H 最低$4.94
今日开盘$5.15
24H 成交量$33.29万
流通市值—
24H 涨跌额(-$0.19)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
TLMAlien Worlds
|
$0.000995 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |
| 307 |
ZILZilliqa
|
$0.001473 | $0.001543 | $0.001426 | $41.10万 | $3,077.48万 | -3.35% |
| 52 |
ONDOOndo
|
$0.3405 | $0.3563 | $0.3309 | $1,002.75万 | $16.91亿 | -4.17% |
| 459 |
GPSGoPlus
|
$0.00808 | $0.00811 | $0.00777 | $21.00万 | $1,442.34万 | 1.51% |
| 565 |
HIVEHIVE
|
$0.0428 | $0.0433 | $0.0416 | $10.91万 | $1,797.88万 | 0.23% |
| 153 |
CFGCentrifuge
|
$0.0801 | $0.0836 | $0.0776 | $120.80万 | $4,689.47万 | -3.73% |
| 597 |
SPELLSpell Token
|
$0.0000688 | $0.0000704 | $0.0000667 | $7.79万 | $1,045.63万 | -1.57% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 511 |
CRDOBCRDOB
|
$138.82 | $144.73 | $132.45 | $15.88万 | — | 2.41% |
| 220 |
SUPERSuperVerse
|
$0.15 | $0.1579 | $0.1458 | $71.56万 | $6,912.69万 | -4.58% |
| 472 |
ANKRAnkr
|
$0.00344 | $0.00351 | $0.00335 | $19.48万 | $3,425.06万 | -1.15% |
| 249 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $55.67万 | $915.90万 | -0.92% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 182 |
BERABerachain
|
$0.1002 | $0.1029 | $0.0965 | $95.68万 | $1,051.88万 | -0.79% |
| 303 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $41.84万 | $2.92亿 | -1.05% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 305 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $41.39万 | $175.58万 | -0.84% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 225 |
IOio.net
|
$0.1128 | $0.1162 | $0.1098 | $69.62万 | $4,917.50万 | -2.00% |