24H 最高$0.1509
24H 最低$0.1414
今日开盘$0.1423
24H 成交量$11.19万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $16.01万 | $540.72万 | 4.13% |
| 517 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $16.78万 | $3,508.66万 | 0.00% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $660.90万 | $18.99亿 | 0.78% |
| 477 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $20.35万 | $5,018.51万 | 5.18% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.10万 | $2,481.62万 | 0.67% |
| 218 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $68.60万 | $3,500.88万 | 0.87% |
| 636 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.53万 | $1,141.54万 | 2.01% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 611 |
CRDOBCRDOB
|
$150.7 | $151.42 | $139.25 | $10.32万 | — | 6.54% |
| 292 |
SUPERSuperVerse
|
$0.1679 | $0.1691 | $0.1621 | $46.93万 | $1.09亿 | 1.63% |
| 407 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $28.48万 | $3,843.09万 | 0.78% |
| 184 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 373 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $33.07万 | $4,565.95万 | -1.22% |
| 344 |
SUNSun Token
|
$0.01568 | $0.01582 | $0.01548 | $36.96万 | $3.03亿 | 1.29% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 527 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $16.12万 | $190.14万 | 2.38% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 269 |
IOio.net
|
$0.1235 | $0.1255 | $0.121 | $52.32万 | $5,272.42万 | 0.49% |
相关站点
共 40 个
Starknet _比特币行情
AMDB _数字货币市值
莱特币 _比特币行情
Filecoin _比特币行情
POL _比特币
Cosmos Hub _比特币行情
Gram _加密货币行情
MarsCoin _比特币
EUR _以太坊ETH价格
Aster _加密货币行情
Ondo _比特币
Morpho _币种排行
比特币 _BTC行情
Hashflow _比特币
THORChain _比特币行情
Sui _比特币行情
牛来 _BTC行情
Huma Finance _BTC行情
Morpho _数字货币市值
莱特币 _比特币
Internet _币种排行
大零币 _以太坊ETH价格
AAPLB _比特币行情
Celo _BTC行情
TQQQB _数字货币市值
INTWB _币种排行
Arbitrum _比特币
TQQQB _以太坊ETH价格
THORChain _比特币
POL _加密货币行情
艾达币 _数字货币市值
USD1 _BTC行情
Pudgy Penguins _加密货币行情
Solana _加密货币行情
1000CAT _比特币行情
Gram _比特币
Saga _币种排行
Uniswap _比特币行情
大零币 _BTC行情
NFPrompt _比特币行情