24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02344
24H 成交量$45.27万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
TLMAlien Worlds
|
$0.001107 | $0.001153 | $0.001084 | $22.43万 | $540.72万 | -3.49% |
| 407 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $31.31万 | $3,746.26万 | -4.21% |
| 48 |
ONDOOndo
|
$0.3871 | $0.4059 | $0.3815 | $782.64万 | $18.81亿 | -3.75% |
| 162 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $104.07万 | $1,441.16万 | 0.88% |
| 670 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 177 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $92.82万 | $5,319.31万 | -4.68% |
| 615 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.92万 | $1,141.54万 | -2.70% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 599 |
CRDOBCRDOB
|
$142.48 | $157.04 | $139.25 | $12.13万 | — | -8.36% |
| 220 |
SUPERSuperVerse
|
$0.167 | $0.1719 | $0.1626 | $71.57万 | $7,498.34万 | -2.17% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.08万 | $3,857.33万 | -1.27% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.10万 | $1,089.27万 | -0.77% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 460 |
BERABerachain
|
$0.1323 | $0.1384 | $0.1295 | $24.79万 | $1,413.36万 | -4.34% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01524 | $72.00万 | $2.98亿 | 2.30% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.15% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 241 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $62.14万 | $5,367.13万 | -6.02% |
相关站点
共 40 个
Arbitrum _比特币
Chainlink _币种排行
Sui _加密货币行情
Injective _比特币
1000CAT _加密货币行情
SOXLB _加密货币行情
Plasma _币种排行
Aerodrome _加密货币行情
MARSCOIN _数字货币市值
Plasma _数字货币市值
Aerodrome _BTC行情
Stellar _BTC行情
Ondo _BTC行情
BFUSD _币种排行
Tether Gold _比特币
INTCB _比特币行情
Lisk _BTC行情
Gitcoin _数字货币市值
Pendle _比特币
Stellar _数字货币市值
SOXLB _币种排行
SOXLB _数字货币市值
AMDB _币种排行
NVDAB _以太坊ETH价格
TRON _以太坊ETH价格
Injective _BTC行情
NBISB _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _加密货币行情
Artificial _币种排行
MRVLB _数字货币市值
DRAMB _数字货币市值
Artificial _数字货币市值
Haedal _加密货币行情
Gitcoin _以太坊ETH价格
Litecoin _数字货币市值
牛来 _比特币行情
KORUB _BTC行情
Cardano _币种排行
MRVLB _以太坊ETH价格