24H 最高$0.0979
24H 最低$0.0857
今日开盘$0.0966
24H 成交量$41.79万
流通市值$3,873.61万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
TLMAlien Worlds
|
$0.000922 | $0.000991 | $0.000863 | $21.71万 | $459.80万 | -5.82% |
| 276 |
ZILZilliqa
|
$0.001352 | $0.001471 | $0.001276 | $58.20万 | $2,882.18万 | -6.82% |
| 43 |
ONDOOndo
|
$0.3025 | $0.3343 | $0.2852 | $1,447.04万 | $15.09亿 | -8.03% |
| 140 |
GPSGoPlus
|
$0.00805 | $0.0083 | $0.00739 | $176.45万 | $1,415.37万 | 1.39% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $23.63万 | $1,719.48万 | -7.38% |
| 156 |
CFGCentrifuge
|
$0.0715 | $0.0794 | $0.0673 | $143.01万 | $4,280.70万 | -8.45% |
| 473 |
SPELLSpell Token
|
$0.0000637 | $0.0000672 | $0.0000606 | $22.17万 | $976.72万 | -4.35% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 601 |
CRDOBCRDOB
|
$127.1 | $128.49 | $124.80 | $2.50万 | — | -0.61% |
| 238 |
SUPERSuperVerse
|
$0.1363 | $0.1459 | $0.1281 | $72.47万 | $6,226.71万 | -5.48% |
| 446 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.88万 | $3,272.29万 | -4.40% |
| 203 |
BANKLorenzo Protocol
|
$0.0193 | $0.0212 | $0.0182 | $95.95万 | $843.67万 | -7.21% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 609 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.03% |
| 64 |
BERABerachain
|
$0.0935 | $0.1377 | $0.0868 | $657.14万 | $1,068.20万 | -27.41% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.82万 | $2.87亿 | -1.34% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 394 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.89万 | $168.38万 | -5.06% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 154 |
IOio.net
|
$0.0976 | $0.1099 | $0.0912 | $148.41万 | $4,278.97万 | -10.29% |