24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TLMAlien Worlds
|
$0.001096 | $0.001132 | $0.001084 | $19.58万 | $540.72万 | -2.92% |
| 400 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $32.32万 | $3,746.26万 | -3.69% |
| 56 |
ONDOOndo
|
$0.3828 | $0.3994 | $0.3807 | $633.22万 | $18.81亿 | -3.26% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $102.56万 | $1,441.16万 | 0.13% |
| 665 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.53万 | $1,914.37万 | -2.63% |
| 178 |
CFGCentrifuge
|
$0.0897 | $0.0951 | $0.0896 | $91.78万 | $5,319.31万 | -4.47% |
| 614 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $11.02万 | $1,141.54万 | -2.35% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 592 |
CRDOBCRDOB
|
$140.6 | $156.55 | $139.25 | $12.58万 | — | -9.83% |
| 225 |
SUPERSuperVerse
|
$0.1641 | $0.169 | $0.1626 | $66.92万 | $7,498.34万 | -1.44% |
| 447 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00381 | $26.34万 | $3,857.33万 | -1.04% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.50万 | $1,089.27万 | -2.68% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1295 | $27.08万 | $1,413.36万 | -2.39% |
| 240 |
SUNSUN
|
$0.01566 | $0.01577 | $0.01525 | $61.36万 | $2.98亿 | 2.62% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 407 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.84万 | $190.14万 | -3.08% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 233 |
IOio.net
|
$0.1219 | $0.1295 | $0.1212 | $63.71万 | $5,367.13万 | -4.99% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
KORUB _加密货币行情
Haedal _以太坊ETH价格
Ethereum _BTC行情
AMDB _比特币行情
AMDB _币种排行
Ethereum _加密货币行情
Haedal _比特币行情
Worldcoin _币种排行
MegaETH _比特币
SOXLB _比特币
Hedera _比特币
1000CAT _比特币行情
Sophon _比特币行情
Pendle _以太坊ETH价格
DRAMB _币种排行
Litecoin _以太坊ETH价格
CRWVB _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _加密货币行情
Bitcoin _以太坊ETH价格
Filecoin _比特币行情
First Digital _数字货币市值
Pendle _比特币
Plasma _以太坊ETH价格
SKHYB _数字货币市值
TQQQB _币种排行
Chainlink _比特币行情
EUR _币种排行
MRVLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aave _比特币
Uniswap _数字货币市值
Ethena USDe _BTC行情
NFPrompt _BTC行情
GOOGLB _以太坊ETH价格
NFPrompt _比特币
Pump.fun _数字货币市值
Quant _币种排行
Celestia _数字货币市值