24H 最高$20.61
24H 最低$19.75
今日开盘$20.34
24H 成交量$42.90万
流通市值$1.95亿
24H 涨跌额(-$0.58)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
TLMAlien Worlds
|
$0.001097 | $0.001144 | $0.001084 | $20.87万 | $540.72万 | -3.01% |
| 398 |
ZILZilliqa
|
$0.001768 | $0.001893 | $0.001734 | $32.95万 | $3,746.26万 | -5.81% |
| 47 |
ONDOOndo
|
$0.3811 | $0.4059 | $0.3807 | $784.44万 | $18.81亿 | -5.13% |
| 164 |
GPSGoPlus
|
$0.00788 | $0.00854 | $0.00782 | $104.32万 | $1,441.16万 | -1.62% |
| 668 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $4.64万 | $1,914.37万 | -3.46% |
| 179 |
CFGCentrifuge
|
$0.09 | $0.0975 | $0.09 | $90.99万 | $5,319.31万 | -6.25% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.79万 | $1,141.54万 | -3.08% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 598 |
CRDOBCRDOB
|
$142.11 | $157.04 | $139.25 | $12.36万 | — | -8.87% |
| 215 |
SUPERSuperVerse
|
$0.1645 | $0.1719 | $0.1626 | $73.28万 | $7,498.34万 | -3.18% |
| 448 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.06万 | $3,857.33万 | -1.29% |
| 256 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $57.85万 | $1,089.27万 | -1.54% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.23万 | $4.94亿 | 0.00% |
| 457 |
BERABerachain
|
$0.13 | $0.138 | $0.1295 | $25.38万 | $1,413.36万 | -4.90% |
| 227 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01525 | $67.11万 | $2.98亿 | 1.83% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.69万 | $190.14万 | -3.04% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 232 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $64.95万 | $5,367.13万 | -6.87% |
相关站点
共 40 个
MUB _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _加密货币行情
DRAMB _数字货币市值
MARSCOIN _比特币
THORChain _以太坊ETH价格
Chainlink _加密货币行情
Plasma _数字货币市值
Gram _比特币行情
Plasma _数字货币市值
MegaETH _数字货币市值
First Digital _以太坊ETH价格
NVDAB _数字货币市值
CRWVB _以太坊ETH价格
Filecoin _以太坊ETH价格
USDC _比特币行情
SOXLB _以太坊ETH价格
Eigenlayer _BTC行情
LITEB _币种排行
Cardano _数字货币市值
Near Protocol _数字货币市值
BFUSD _BTC行情
CRWVB _比特币
MSTRB _BTC行情
Aster _币种排行
Aave _BTC行情
SOXLB _BTC行情
Nomina _BTC行情
TQQQB _比特币行情
Nomina _币种排行
Celestia _数字货币市值
Pump.fun _比特币行情
GOOGLB _加密货币行情
Worldcoin _比特币
Hedera _加密货币行情
1000CAT _以太坊ETH价格
INTWB _数字货币市值
Sui _比特币行情
Uniswap _比特币行情
INTWB _加密货币行情