24H 最高$0.07417
24H 最低$0.07093
今日开盘$0.07183
24H 成交量$1,056.79万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $16.09万 | $540.72万 | 3.92% |
| 517 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $17.27万 | $3,508.66万 | -0.78% |
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $672.24万 | $18.99亿 | 0.99% |
| 464 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00782 | $21.50万 | $5,018.51万 | 1.86% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.77万 | $2,481.62万 | 0.45% |
| 219 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $69.06万 | $3,500.88万 | -0.65% |
| 634 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.69万 | $1,141.54万 | 1.60% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 618 |
CRDOBCRDOB
|
$150.2 | $151.42 | $139.25 | $9.77万 | — | 3.79% |
| 296 |
SUPERSuperVerse
|
$0.1677 | $0.1691 | $0.1621 | $46.99万 | $1.09亿 | 1.76% |
| 402 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.46万 | $3,843.09万 | 0.00% |
| 189 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.51万 | $1,089.27万 | -1.18% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 628 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.26万 | $4.94亿 | 0.02% |
| 391 |
BERABerachain
|
$0.1286 | $0.134 | $0.1281 | $30.85万 | $4,565.95万 | -1.91% |
| 345 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01548 | $37.81万 | $3.03亿 | 1.48% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.98万 | $190.14万 | 0.39% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 233 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $63.49万 | $5,272.42万 | -1.68% |
相关站点
共 40 个
INTWB _币种排行
Chainlink _比特币
Bubblemaps _币种排行
Celo _BTC行情
World Liberty _BTC行情
Worldcoin _比特币行情
Vanar Chain _币种排行
Ethena _以太坊ETH价格
AMDB _数字货币市值
Initia _BTC行情
Arbitrum _加密货币行情
Ripple USD _币种排行
Bubblemaps _加密货币行情
波场 _比特币
大零币 _数字货币市值
Sui _加密货币行情
Solana _BTC行情
Artificial _BTC行情
Ripple USD _数字货币市值
USD1 _BTC行情
NFPrompt _BTC行情
Vanar Chain _比特币行情
Avalanche _币种排行
Pepe _加密货币行情
Huma Finance _比特币行情
Pump.fun _以太坊ETH价格
Ethena USDe _BTC行情
Arbitrum _比特币行情
Cosmos Hub _比特币行情
Morpho _比特币行情
Holo _比特币
NFPrompt _数字货币市值
Initia _比特币
Ethena _BTC行情
Aerodrome _币种排行
BFUSD _BTC行情
大零币 _比特币
狗币 _以太坊ETH价格
恒星币 _以太坊ETH价格
1000CAT _比特币