24H 最高$44.40
24H 最低$42.39
今日开盘$43.01
24H 成交量$4.15万
流通市值—
24H 涨跌额($0.51)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TLMAlien Worlds
|
$0.00104 | $0.00108 | $0.001001 | $10.81万 | $513.84万 | -2.35% |
| 263 |
ZILZilliqa
|
$0.001623 | $0.001691 | $0.00156 | $55.90万 | $3,375.93万 | -2.70% |
| 56 |
ONDOOndo
|
$0.3534 | $0.3659 | $0.3429 | $514.89万 | $17.44亿 | -1.48% |
| 242 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $61.74万 | $1,435.21万 | -1.88% |
| 645 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $1,813.83万 | -2.09% |
| 264 |
CFGCentrifuge
|
$0.0898 | $0.0948 | $0.0867 | $55.61万 | $5,315.44万 | -4.87% |
| 624 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $9.21万 | $1,071.16万 | -3.63% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 648 |
CRDOBCRDOB
|
$120.3 | $122.85 | $115.82 | $6.26万 | — | -0.71% |
| 321 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.93万 | $7,101.33万 | -2.12% |
| 376 |
ANKRAnkr
|
$0.00387 | $0.00396 | $0.00372 | $35.57万 | $3,836.39万 | -0.77% |
| 217 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $70.80万 | $989.04万 | -5.46% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 674 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.86万 | $4.95亿 | 0.01% |
| 193 |
BERABerachain
|
$0.1035 | $0.1125 | $0.1008 | $78.74万 | $1,161.37万 | -7.18% |
| 342 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $40.04万 | $2.98亿 | -0.84% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.08万 | $178.40万 | -2.86% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
IOio.net
|
$0.1128 | $0.1209 | $0.11 | $66.72万 | $4,924.07万 | -4.00% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
USD1 _BTC行情
ONEchain _比特币
BEAMX _比特币行情
Official _数字货币市值
Celestia _BTC行情
COINB _比特币
USD1 _BTC行情
BitTensor _币种排行
Filecoin _加密货币行情
Ether.fi _币种排行
OFFICIAL TRUMP _币种排行
Ethena _币种排行
Gram _以太坊ETH价格
Ethena _BTC行情
Zama _以太坊ETH价格
Official _比特币
币安币 _数字货币市值
NFPrompt _加密货币行情
Wrapped _比特币行情
波场 _币种排行
Polkadot _比特币
Shiba Inu _比特币行情
Plasma _比特币行情
BitTensor _BTC行情
Huma Finance _比特币行情
KORUB _比特币行情
Holo _BTC行情
Hashflow _比特币
ONEchain _数字货币市值
Holo _比特币
NFPrompt _比特币
PAX Gold _以太坊ETH价格
United Stables _币种排行
Chainlink _数字货币市值
Meteora _BTC行情
Aptos _比特币
TONToken _以太坊ETH价格
USDC _币种排行
比特现金 _以太坊ETH价格