24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TLMAlien Worlds
|
$0.001089 | $0.001095 | $0.001001 | $12.33万 | $513.84万 | 3.42% |
| 69 |
ZILZilliqa
|
$0.001721 | $0.002193 | $0.00156 | $488.10万 | $3,375.93万 | 4.81% |
| 50 |
ONDOOndo
|
$0.3585 | $0.3633 | $0.3429 | $806.29万 | $17.44亿 | -0.31% |
| 273 |
GPSGoPlus
|
$0.00826 | $0.00829 | $0.00751 | $58.94万 | $1,435.21万 | 4.03% |
| 661 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0409 | $7.16万 | $1,813.83万 | 0.70% |
| 211 |
CFGCentrifuge
|
$0.0902 | $0.0934 | $0.0854 | $80.39万 | $5,315.44万 | -2.38% |
| 639 |
SPELLSpell Token
|
$0.0000716 | $0.0000719 | $0.0000667 | $10.18万 | $1,071.16万 | 0.42% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 609 |
CRDOBCRDOB
|
$122.91 | $123.49 | $114.89 | $12.94万 | — | 1.11% |
| 246 |
SUPERSuperVerse
|
$0.16 | $0.1618 | $0.1494 | $67.04万 | $7,101.33万 | 0.44% |
| 247 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00372 | $66.97万 | $3,836.39万 | 1.03% |
| 212 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $80.32万 | $989.04万 | -2.54% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 676 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.02% |
| 187 |
BERABerachain
|
$0.1017 | $0.1103 | $0.1008 | $95.24万 | $1,161.37万 | -7.29% |
| 334 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $46.69万 | $2.98亿 | -0.71% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 509 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.23 | $22.78万 | $178.40万 | -0.83% |
| 567 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 225 |
IOio.net
|
$0.1171 | $0.1184 | $0.11 | $75.42万 | $4,924.07万 | -0.51% |
相关站点
共 40 个
Official _币种排行
Huma Finance _币种排行
Solana _比特币
比特现金 _数字货币市值
Avalanche _BTC行情
ONEchain _币种排行
QQQB _比特币
USD1 _以太坊ETH价格
Starknet _币种排行
United Stables _加密货币行情
MarsCoin _BTC行情
Aave _BTC行情
LayerZero _BTC行情
狗币 _比特币
EUR _比特币
Gitcoin _BTC行情
狗币 _币种排行
PAX Gold _数字货币市值
Worldcoin _加密货币行情
Ethena _BTC行情
Reserve Rights _比特币
First Neiro _数字货币市值
PAX Gold _BTC行情
EUR _加密货币行情
比特现金 _BTC行情
Virtuals _比特币
SOXSB _BTC行情
达世币 _数字货币市值
MarsCoin _币种排行
Huma Finance _币种排行
Gains Network _数字货币市值
Zilliqa _加密货币行情
Filecoin _BTC行情
Chainlink _币种排行
DODO _BTC行情
Bubblemaps _比特币
Holo _比特币行情
Aerodrome _以太坊ETH价格
NFPrompt _以太坊ETH价格
比特币 _数字货币市值