24H 最高$0.868
24H 最低$0.818
今日开盘$0.864
24H 成交量$59.25万
流通市值$1.46亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TLMAlien Worlds
|
$0.001095 | $0.001144 | $0.001084 | $20.22万 | $540.72万 | -4.20% |
| 398 |
ZILZilliqa
|
$0.001763 | $0.001892 | $0.001734 | $33.02万 | $3,746.26万 | -6.62% |
| 53 |
ONDOOndo
|
$0.3818 | $0.4056 | $0.3807 | $713.73万 | $18.81亿 | -5.43% |
| 163 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00782 | $105.35万 | $1,441.16万 | -1.12% |
| 667 |
HIVEHIVE
|
$0.0443 | $0.0465 | $0.0443 | $4.69万 | $1,914.37万 | -4.73% |
| 180 |
CFGCentrifuge
|
$0.0901 | $0.0975 | $0.09 | $90.92万 | $5,319.31万 | -7.59% |
| 626 |
SPELLSpell Token
|
$0.0000751 | $0.0000787 | $0.0000744 | $10.38万 | $1,141.54万 | -4.09% |
| 334 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 597 |
CRDOBCRDOB
|
$141.9 | $157.04 | $139.25 | $12.42万 | — | -9.31% |
| 216 |
SUPERSuperVerse
|
$0.1647 | $0.1719 | $0.1626 | $72.87万 | $7,498.34万 | -3.80% |
| 435 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $27.53万 | $3,857.33万 | -1.80% |
| 247 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $60.68万 | $1,089.27万 | -2.68% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 662 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 454 |
BERABerachain
|
$0.1302 | $0.1379 | $0.1295 | $25.49万 | $1,413.36万 | -5.38% |
| 239 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $63.11万 | $2.98亿 | 1.50% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 414 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.64万 | $190.14万 | -3.77% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 230 |
IOio.net
|
$0.1217 | $0.1317 | $0.1212 | $66.13万 | $5,367.13万 | -7.45% |
相关站点
共 40 个
Celestia _BTC行情
Plasma _币种排行
Aster _加密货币行情
Hedera _币种排行
SNXXB _加密货币行情
EUR _比特币行情
Dogecoin _比特币行情
Pump.fun _数字货币市值
BNCB _比特币行情
牛来 _比特币行情
Quant _BTC行情
Haedal _币种排行
Hedera _数字货币市值
Worldcoin _数字货币市值
Celestia _币种排行
Bitcoin _比特币行情
Injective _加密货币行情
Plasma _数字货币市值
Ethena USDe _比特币
Huma Finance _币种排行
Plasma _BTC行情
Internet _加密货币行情
Lisk _BTC行情
Worldcoin _比特币
SOXLB _比特币
First Digital _币种排行
Sui _以太坊ETH价格
BNCB _加密货币行情
AMDB _币种排行
CRCLB _BTC行情
TONToken _以太坊ETH价格
TRON _BTC行情
Polkadot _比特币
Quant _币种排行
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sophon _数字货币市值
MUB _比特币行情
Plasma _BTC行情
Huma Finance _数字货币市值